Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.291 | 9.316 | 9.284 | 9.284 | 62,951 | +0.01(+0.14%) |
Sep 29, 2011 | 9.291 | 9.304 | 9.265 | 9.271 | 43,486 | +0.03(+0.35%) |
Sep 28, 2011 | 9.284 | 9.329 | 9.239 | 9.239 | 133,755 | -0.02(-0.21%) |
Sep 27, 2011 | 9.310 | 9.310 | 9.252 | 9.258 | 118,116 | -0.01(-0.14%) |
Sep 26, 2011 | 9.304 | 9.323 | 9.265 | 9.271 | 77,362 | -0.05(-0.48%) |
Sep 23, 2011 | 9.226 | 9.323 | 9.226 | 9.316 | 75,028 | +0.05(+0.56%) |
Sep 22, 2011 | 9.207 | 9.323 | 9.187 | 9.265 | 113,189 | +0.04(+0.42%) |
Sep 21, 2011 | 9.245 | 9.304 | 9.213 | 9.226 | 104,596 | -0.04(-0.42%) |
Sep 20, 2011 | 9.194 | 9.291 | 9.168 | 9.265 | 137,785 | +0.05(+0.56%) |
Sep 19, 2011 | 9.194 | 9.226 | 9.168 | 9.213 | 79,540 | +0.05(+0.49%) |
Sep 16, 2011 | 9.213 | 9.245 | 9.168 | 9.168 | 63,781 | -0.01(-0.14%) |
Sep 15, 2011 | 9.245 | 9.271 | 9.181 | 9.181 | 87,818 | -0.06(-0.63%) |
Sep 14, 2011 | 9.239 | 9.284 | 9.233 | 9.239 | 28,624 | +0.01(+0.07%) |
Sep 13, 2011 | 9.258 | 9.307 | 9.233 | 9.233 | 65,370 | -0.06(-0.69%) |
Sep 12, 2011 | 9.284 | 9.329 | 9.284 | 9.297 | 83,566 | -0.02(-0.21%) |
Sep 09, 2011 | 9.265 | 9.316 | 9.213 | 9.316 | 64,979 | +0.06(+0.70%) |
Sep 08, 2011 | 9.194 | 9.284 | 9.194 | 9.252 | 88,645 | +0.05(+0.49%) |
Sep 07, 2011 | 9.226 | 9.297 | 9.200 | 9.207 | 71,694 | -0.01(-0.14%) |
Sep 06, 2011 | 9.168 | 9.278 | 9.168 | 9.220 | 61,289 | +0.00(+0.00%) |
Sep 02, 2011 | 9.245 | 9.252 | 9.193 | 9.220 | 96,657 | +0.00(+0.00%) |
Sep 01, 2011 | 9.245 | 9.278 | 9.200 | 9.220 | 68,709 | +0.02(+0.21%) |
Aug 31, 2011 | 9.181 | 9.226 | 9.175 | 9.200 | 106,709 | +0.03(+0.35%) |
Aug 30, 2011 | 9.162 | 9.207 | 9.162 | 9.168 | 50,497 | +0.01(+0.07%) |
Aug 29, 2011 | 9.097 | 9.194 | 9.091 | 9.162 | 71,866 | +0.07(+0.78%) |
Aug 26, 2011 | 9.071 | 9.162 | 9.039 | 9.091 | 101,667 | -0.01(-0.07%) |
Aug 25, 2011 | 9.175 | 9.175 | 9.039 | 9.097 | 101,326 | -0.05(-0.56%) |
Aug 24, 2011 | 9.104 | 9.181 | 9.104 | 9.149 | 50,260 | +0.03(+0.35%) |
Aug 23, 2011 | 9.052 | 9.116 | 9.033 | 9.116 | 43,637 | +0.10(+1.15%) |
Aug 22, 2011 | 9.020 | 9.065 | 8.936 | 9.013 | 91,094 | +0.01(+0.14%) |
Aug 19, 2011 | 8.936 | 9.030 | 8.936 | 9.000 | 87,100 | +0.00(+0.00%) |
Aug 18, 2011 | 9.078 | 9.078 | 8.981 | 9.000 | 69,222 | -0.08(-0.92%) |
Aug 17, 2011 | 9.007 | 9.104 | 9.007 | 9.084 | 98,342 | +0.05(+0.50%) |
Aug 16, 2011 | 8.987 | 9.052 | 8.981 | 9.039 | 97,367 | +0.05(+0.50%) |
Aug 15, 2011 | 8.884 | 9.045 | 8.884 | 8.994 | 104,429 | +0.14(+1.60%) |
Aug 12, 2011 | 8.826 | 8.909 | 8.826 | 8.852 | 48,919 | +0.00(+0.00%) |
Aug 11, 2011 | 8.723 | 8.852 | 8.716 | 8.852 | 104,255 | +0.03(+0.29%) |
Aug 10, 2011 | 8.626 | 8.904 | 8.626 | 8.826 | 108,764 | +0.12(+1.33%) |
Aug 09, 2011 | 8.981 | 8.768 | 8.471 | 8.710 | 168,531 | +0.15(+1.73%) |
Aug 08, 2011 | 8.671 | 8.852 | 8.465 | 8.562 | 139,622 | -0.31(-3.49%) |
Aug 05, 2011 | 8.923 | 9.026 | 8.807 | 8.871 | 108,472 | -0.06(-0.72%) |
Aug 04, 2011 | 8.975 | 9.052 | 8.936 | 8.936 | 62,617 | -0.08(-0.86%) |
Aug 03, 2011 | 9.000 | 9.013 | 8.916 | 9.013 | 69,902 | +0.05(+0.58%) |
Aug 02, 2011 | 8.949 | 9.033 | 8.923 | 8.962 | 79,557 | +0.05(+0.51%) |
Aug 01, 2011 | 8.858 | 8.987 | 8.858 | 8.916 | 77,354 | +0.14(+1.60%) |
Jul 29, 2011 | 8.807 | 8.807 | 8.704 | 8.776 | 103,554 | -0.03(-0.35%) |
Jul 28, 2011 | 8.865 | 8.910 | 8.807 | 8.807 | 96,983 | -0.08(-0.87%) |
Jul 27, 2011 | 9.091 | 9.091 | 8.870 | 8.884 | 101,371 | -0.19(-2.13%) |
Jul 26, 2011 | 9.162 | 9.166 | 9.052 | 9.078 | 65,671 | -0.08(-0.85%) |
Jul 25, 2011 | 9.129 | 9.162 | 9.091 | 9.155 | 46,425 | +0.00(+0.00%) |
Jul 22, 2011 | 9.187 | 9.187 | 9.155 | 9.155 | 67,214 | -0.06(-0.70%) |
Jul 21, 2011 | 9.220 | 9.258 | 9.200 | 9.220 | 53,914 | -0.01(-0.14%) |
Jul 20, 2011 | 9.104 | 9.258 | 9.104 | 9.233 | 58,453 | +0.10(+1.13%) |
Jul 19, 2011 | 9.078 | 9.162 | 9.054 | 9.129 | 60,881 | +0.08(+0.86%) |
Jul 18, 2011 | 9.052 | 9.084 | 9.033 | 9.052 | 59,195 | -0.03(-0.28%) |
Jul 15, 2011 | 9.097 | 9.110 | 9.065 | 9.078 | 54,179 | -0.03(-0.28%) |
Jul 14, 2011 | 9.142 | 9.162 | 9.084 | 9.104 | 47,539 | -0.05(-0.49%) |
Jul 13, 2011 | 9.175 | 9.200 | 9.142 | 9.149 | 45,952 | -0.03(-0.35%) |
Jul 12, 2011 | 9.129 | 9.181 | 9.129 | 9.181 | 39,650 | +0.03(+0.35%) |
Jul 11, 2011 | 9.129 | 9.149 | 9.045 | 9.149 | 73,744 | +0.02(+0.21%) |
Jul 08, 2011 | 9.033 | 9.129 | 9.033 | 9.129 | 56,531 | +0.07(+0.78%) |
Jul 07, 2011 | 9.007 | 9.097 | 9.007 | 9.058 | 91,643 | +0.02(+0.21%) |
Jul 06, 2011 | 9.065 | 9.084 | 9.013 | 9.039 | 79,330 | -0.01(-0.14%) |
Jul 05, 2011 | 9.013 | 9.065 | 9.013 | 9.052 | 72,628 | +0.04(+0.43%) |