Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 968 | +0.00(+0.00%) |
Sep 29, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 18,146 | +0.02(+0.21%) |
Sep 28, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 9,310 | +0.02(+0.21%) |
Sep 27, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 360 | -0.01(-0.10%) |
Sep 24, 2021 | 9.710 | 9.730 | 9.710 | 9.720 | 4,575 | +0.01(+0.10%) |
Sep 23, 2021 | 9.680 | 9.720 | 9.680 | 9.710 | 3,625 | +0.00(+0.00%) |
Sep 22, 2021 | 9.710 | 9.730 | 9.690 | 9.710 | 9,882 | -0.02(-0.21%) |
Sep 21, 2021 | 9.730 | 9.730 | 9.710 | 9.730 | 20,494 | +0.02(+0.21%) |
Sep 20, 2021 | 9.700 | 9.720 | 9.700 | 9.710 | 13,455 | -0.01(-0.10%) |
Sep 17, 2021 | 9.740 | 9.740 | 9.700 | 9.720 | 5,033 | -0.01(-0.10%) |
Sep 16, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 125,603 | +0.02(+0.21%) |
Sep 15, 2021 | 9.700 | 9.720 | 9.700 | 9.710 | 18,959 | +0.01(+0.10%) |
Sep 14, 2021 | 9.690 | 9.700 | 9.690 | 9.700 | 409,844 | +0.01(+0.10%) |
Sep 13, 2021 | 9.710 | 9.710 | 9.690 | 9.690 | 1,120 | -0.01(-0.10%) |
Sep 10, 2021 | 9.670 | 9.710 | 9.670 | 9.700 | 34,034 | +0.01(+0.10%) |
Sep 09, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 17,082 | +0.03(+0.31%) |
Sep 08, 2021 | 9.650 | 9.680 | 9.650 | 9.660 | 10,184 | -0.01(-0.10%) |
Sep 07, 2021 | 9.660 | 9.680 | 9.650 | 9.670 | 17,972 | +0.02(+0.21%) |
Sep 03, 2021 | 9.630 | 9.670 | 9.630 | 9.650 | 9,637 | +0.00(+0.00%) |
Sep 02, 2021 | 9.650 | 9.660 | 9.650 | 9.650 | 10,720 | +0.00(+0.00%) |
Sep 01, 2021 | 9.650 | 9.660 | 9.635 | 9.650 | 87,682 | +0.00(+0.00%) |
Aug 31, 2021 | 9.640 | 9.660 | 9.640 | 9.650 | 22,798 | +0.02(+0.21%) |
Aug 30, 2021 | 9.630 | 9.650 | 9.630 | 9.630 | 2,118 | -0.00(-0.05%) |
Aug 27, 2021 | 9.630 | 9.650 | 9.630 | 9.635 | 45,101 | -0.01(-0.05%) |
Aug 26, 2021 | 9.630 | 9.640 | 9.630 | 9.640 | 11,548 | +0.01(+0.10%) |
Aug 25, 2021 | 9.620 | 9.640 | 9.610 | 9.630 | 293,121 | -0.02(-0.23%) |
Aug 24, 2021 | 9.660 | 9.660 | 9.650 | 9.652 | 8,901 | -0.01(-0.08%) |
Aug 23, 2021 | 9.630 | 9.660 | 9.630 | 9.660 | 8,731 | +0.01(+0.10%) |
Aug 20, 2021 | 9.660 | 9.660 | 9.630 | 9.650 | 11,706 | +0.00(+0.00%) |
Aug 19, 2021 | 9.650 | 9.660 | 9.650 | 9.650 | 34,386 | -0.00(-0.05%) |
Aug 18, 2021 | 9.650 | 9.655 | 9.650 | 9.655 | 9,767 | -0.01(-0.05%) |
Aug 17, 2021 | 9.650 | 9.660 | 9.650 | 9.660 | 21,376 | +0.01(+0.10%) |
Aug 16, 2021 | 9.660 | 9.660 | 9.635 | 9.650 | 26,690 | -0.02(-0.19%) |
Aug 13, 2021 | 9.680 | 9.680 | 9.639 | 9.668 | 6,233 | -0.03(-0.33%) |
Aug 12, 2021 | 9.680 | 9.700 | 9.670 | 9.700 | 8,749 | +0.04(+0.36%) |
Aug 11, 2021 | 9.660 | 9.660 | 9.653 | 9.665 | 8,046 | +0.01(+0.10%) |
Aug 10, 2021 | 9.650 | 9.660 | 9.650 | 9.655 | 67,198 | +0.00(+0.05%) |
Aug 09, 2021 | 9.650 | 9.660 | 9.640 | 9.650 | 58,970 | -0.00(-0.05%) |
Aug 06, 2021 | 9.660 | 9.664 | 9.650 | 9.655 | 38,774 | -0.01(-0.05%) |
Aug 05, 2021 | 9.700 | 9.700 | 9.650 | 9.660 | 14,531 | -0.04(-0.36%) |
Aug 04, 2021 | 9.680 | 9.700 | 9.660 | 9.695 | 40,480 | -0.00(-0.05%) |
Aug 03, 2021 | 9.680 | 9.700 | 9.670 | 9.700 | 337,496 | +0.01(+0.10%) |
Aug 02, 2021 | 9.690 | 9.700 | 9.650 | 9.690 | 28,191 | +0.04(+0.41%) |
Jul 30, 2021 | 9.680 | 9.690 | 9.650 | 9.650 | 11,375 | +0.00(+0.00%) |
Jul 29, 2021 | 9.650 | 9.670 | 9.650 | 9.650 | 7,235 | -0.01(-0.10%) |
Jul 28, 2021 | 9.660 | 9.680 | 9.650 | 9.660 | 203,757 | +0.00(+0.00%) |
Jul 27, 2021 | 9.660 | 9.690 | 9.650 | 9.660 | 108,295 | +0.00(+0.00%) |
Jul 26, 2021 | 9.650 | 9.670 | 9.650 | 9.660 | 20,033 | -0.01(-0.10%) |
Jul 23, 2021 | 9.670 | 9.670 | 9.660 | 9.670 | 13,999 | +0.00(+0.00%) |
Jul 22, 2021 | 9.710 | 9.710 | 9.650 | 9.670 | 14,210 | +0.01(+0.10%) |
Jul 21, 2021 | 9.650 | 9.680 | 9.650 | 9.660 | 3,904 | -0.01(-0.10%) |
Jul 20, 2021 | 9.680 | 9.680 | 9.670 | 9.670 | 10,822 | +0.01(+0.10%) |
Jul 19, 2021 | 9.660 | 9.680 | 9.645 | 9.660 | 21,834 | +0.00(+0.00%) |
Jul 16, 2021 | 9.685 | 9.685 | 9.660 | 9.660 | 51,429 | -0.01(-0.10%) |
Jul 15, 2021 | 9.670 | 9.695 | 9.664 | 9.670 | 48,299 | +0.00(+0.00%) |
Jul 14, 2021 | 9.670 | 9.680 | 9.670 | 9.670 | 9,370 | -0.01(-0.10%) |
Jul 13, 2021 | 9.670 | 9.690 | 9.670 | 9.680 | 43,808 | +0.01(+0.10%) |
Jul 12, 2021 | 9.710 | 9.710 | 9.670 | 9.670 | 39,727 | +0.00(+0.00%) |
Jul 09, 2021 | 9.680 | 9.680 | 9.660 | 9.670 | 5,438 | -0.01(-0.10%) |
Jul 08, 2021 | 9.670 | 9.680 | 9.670 | 9.680 | 2,799 | +0.01(+0.10%) |
Jul 07, 2021 | 9.650 | 9.690 | 9.650 | 9.670 | 10,984 | -0.02(-0.21%) |
Jul 06, 2021 | 9.640 | 9.700 | 9.640 | 9.690 | 6,350 | +0.01(+0.10%) |
Jul 02, 2021 | 9.650 | 9.700 | 9.650 | 9.680 | 20,681 | +0.01(+0.10%) |