Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 36.43 | 36.43 | 36.43 | 0 | +0.05(+0.14%) | |
Sep 27, 2013 | 36.62 | 36.64 | 36.38 | 36.38 | 300 | -1.21(-3.22%) |
Sep 25, 2013 | 37.59 | 37.59 | 37.59 | 9,000 | +0.61(+1.65%) | |
Sep 24, 2013 | 37.22 | 37.22 | 36.98 | 36.98 | 906 | -0.24(-0.64%) |
Sep 23, 2013 | 37.31 | 37.31 | 36.95 | 37.22 | 3,185 | +0.13(+0.35%) |
Sep 20, 2013 | 36.85 | 37.10 | 36.85 | 37.09 | 1,404 | +0.37(+1.01%) |
Sep 19, 2013 | 36.72 | 36.72 | 36.72 | 36.72 | 400 | +0.37(+1.02%) |
Sep 18, 2013 | 35.56 | 36.35 | 35.56 | 36.35 | 756 | +1.01(+2.86%) |
Sep 17, 2013 | 35.34 | 35.34 | 35.34 | 35.34 | 358 | +0.17(+0.48%) |
Sep 16, 2013 | 34.87 | 35.28 | 35.17 | 35.17 | 500 | +0.30(+0.86%) |
Sep 13, 2013 | 34.87 | 34.87 | 34.87 | 34.87 | 200 | -0.08(-0.23%) |
Sep 12, 2013 | 35.04 | 35.04 | 34.95 | 34.95 | 2,044 | +2.14(+6.52%) |
Sep 06, 2013 | 32.81 | 32.81 | 32.81 | 0 | +0.39(+1.20%) | |
Sep 05, 2013 | 32.52 | 32.52 | 32.42 | 32.42 | 774 | +0.14(+0.43%) |
Sep 04, 2013 | 32.16 | 32.28 | 32.16 | 32.28 | 315 | +0.11(+0.34%) |
Sep 03, 2013 | 32.17 | 32.17 | 32.17 | 32.17 | 500 | +1.13(+3.64%) |
Aug 30, 2013 | 31.21 | 31.21 | 30.95 | 31.04 | 622 | -0.58(-1.83%) |
Aug 29, 2013 | 31.71 | 31.71 | 31.62 | 31.62 | 313 | -0.52(-1.61%) |
Aug 28, 2013 | 31.94 | 32.20 | 31.94 | 32.14 | 606 | -0.20(-0.63%) |
Aug 27, 2013 | 32.34 | 32.34 | 32.34 | 32.34 | 100 | -0.01(-0.03%) |
Aug 26, 2013 | 32.60 | 32.60 | 32.35 | 32.35 | 880 | -0.21(-0.64%) |
Aug 23, 2013 | 32.44 | 32.56 | 32.44 | 32.56 | 557 | +0.63(+1.97%) |
Aug 22, 2013 | 31.93 | 31.93 | 31.93 | 31.93 | 100 | +0.33(+1.04%) |
Aug 21, 2013 | 31.60 | 31.60 | 31.60 | 31.60 | 121 | -0.72(-2.23%) |
Aug 20, 2013 | 32.32 | 32.32 | 32.32 | 32.32 | 225 | -0.18(-0.55%) |
Aug 19, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.00(+0.00%) |
Aug 16, 2013 | 32.72 | 32.72 | 32.50 | 32.50 | 2,256 | +0.91(+2.88%) |
Aug 15, 2013 | 31.59 | 31.59 | 31.59 | 31.59 | 468 | -0.72(-2.23%) |
Aug 14, 2013 | 32.31 | 32.31 | 32.31 | 32.31 | 100 | +0.86(+2.73%) |
Aug 13, 2013 | 31.35 | 31.45 | 31.35 | 31.45 | 577 | +0.20(+0.64%) |
Aug 09, 2013 | 31.25 | 31.25 | 31.25 | 0 | +0.10(+0.32%) | |
Aug 08, 2013 | 31.15 | 31.15 | 31.15 | 31.15 | 800 | -1.39(-4.27%) |
Aug 06, 2013 | 32.54 | 32.54 | 32.54 | 0 | +0.23(+0.71%) | |
Aug 05, 2013 | 32.31 | 32.31 | 32.31 | 32.31 | 734 | +0.84(+2.67%) |
Aug 01, 2013 | 31.47 | 31.47 | 31.47 | 0 | +0.70(+2.27%) | |
Jul 31, 2013 | 31.05 | 31.05 | 30.65 | 30.77 | 4,345 | +0.96(+3.22%) |
Jul 30, 2013 | 29.99 | 29.99 | 29.73 | 29.81 | 3,109 | +0.95(+3.29%) |
Jul 29, 2013 | 29.26 | 29.26 | 28.86 | 28.86 | 1,573 | -1.81(-5.90%) |
Jul 25, 2013 | 30.67 | 30.67 | 30.67 | 0 | +0.05(+0.16%) | |
Jul 24, 2013 | 30.62 | 30.62 | 30.62 | 30.62 | 100 | -0.18(-0.58%) |
Jul 23, 2013 | 30.80 | 30.93 | 30.80 | 30.80 | 4,848 | -0.44(-1.41%) |
Jul 22, 2013 | 31.16 | 31.58 | 31.16 | 31.24 | 1,425 | -0.34(-1.08%) |
Jul 19, 2013 | 31.62 | 31.62 | 31.58 | 31.58 | 720 | +0.92(+3.00%) |
Jul 18, 2013 | 30.66 | 30.66 | 30.66 | 30.66 | 198 | +0.11(+0.36%) |
Jul 16, 2013 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.73(+2.45%) |
Jul 15, 2013 | 30.16 | 30.16 | 29.82 | 29.82 | 691 | -0.20(-0.67%) |
Jul 12, 2013 | 30.06 | 30.06 | 30.02 | 30.02 | 1,276 | -1.48(-4.70%) |
Jul 09, 2013 | 31.50 | 31.50 | 31.50 | 0 | +0.26(+0.83%) | |
Jul 08, 2013 | 31.12 | 31.24 | 31.12 | 31.24 | 200 | -0.46(-1.45%) |
Jul 02, 2013 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.99(+3.22%) |