01 Communique Lab Inc (OP: OONEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2023 | 0.0790 | 0 | -0.01(-8.78%) | |||
| Sep 06, 2023 | 0.0866 | 0 | -0.03(-27.83%) | |||
| Sep 01, 2023 | 0.1200 | 0 | -0.01(-7.76%) | |||
| Aug 31, 2023 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1,130 | +0.02(+16.16%) |
| Aug 14, 2023 | 0.1120 | 40 | +0.01(+4.67%) | |||
| Aug 10, 2023 | 0.1070 | 0 | -0.00(-2.73%) | |||
| Aug 04, 2023 | 0.1100 | 0 | +0.01(+11.11%) | |||
| Jul 24, 2023 | 0.0990 | 40 | +0.01(+11.24%) | |||
| Jul 19, 2023 | 0.0890 | 0 | -0.02(-15.32%) | |||
| Jul 17, 2023 | 0.1051 | 0 | -0.00(-3.84%) | |||
| Jul 14, 2023 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 1,000 | -0.02(-16.56%) |
| Jul 06, 2023 | 0.1310 | 0 | -0.02(-13.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
