Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 24.20 | 24.20 | 24.20 | 0 | +0.70(+2.98%) | |
Sep 27, 2018 | 23.80 | 23.80 | 23.50 | 23.50 | 918 | -0.70(-2.89%) |
Sep 26, 2018 | 24.00 | 24.20 | 24.00 | 24.20 | 900 | +0.20(+0.83%) |
Sep 25, 2018 | 24.20 | 24.20 | 24.00 | 24.00 | 400 | +0.00(+0.00%) |
Sep 21, 2018 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 23.80 | 24.00 | 23.80 | 24.00 | 682 | +0.90(+3.90%) |
Sep 18, 2018 | 23.10 | 23.10 | 23.10 | 0 | -0.90(-3.75%) | |
Sep 17, 2018 | 23.05 | 24.00 | 23.05 | 24.00 | 6,440 | +0.80(+3.45%) |
Sep 14, 2018 | 23.25 | 23.25 | 23.20 | 23.20 | 200 | +0.20(+0.87%) |
Sep 13, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 12,200 | +0.00(+0.00%) |
Sep 12, 2018 | 23.00 | 23.00 | 22.50 | 23.00 | 9,200 | +0.50(+2.22%) |
Sep 11, 2018 | 22.48 | 22.50 | 22.48 | 22.50 | 250 | +1.25(+5.88%) |
Sep 05, 2018 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 22.00 | 22.00 | 21.25 | 100 | -0.75(-3.41%) | |
Aug 31, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.75(+3.53%) | |
Aug 30, 2018 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.25(-1.16%) |
Aug 27, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.50(+2.38%) | |
Aug 22, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.85(-3.89%) | |
Aug 21, 2018 | 21.65 | 21.85 | 21.65 | 21.85 | 8,049 | -0.15(-0.68%) |
Aug 17, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 1,620 | +0.99(+4.71%) |
Aug 08, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 21.01 | 21.01 | 21.01 | 0 | -0.09(-0.43%) | |
Aug 01, 2018 | 21.10 | 21.10 | 21.10 | 0 | -0.40(-1.86%) | |
Jul 31, 2018 | 21.50 | 21.50 | 21.50 | 21.50 | 9,600 | -0.50(-2.27%) |
Jul 27, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | +0.25(+1.15%) |
Jul 25, 2018 | 21.75 | 21.75 | 21.60 | 21.75 | 2,400 | -0.05(-0.23%) |
Jul 24, 2018 | 21.75 | 21.80 | 21.75 | 21.80 | 20,000 | -0.20(-0.91%) |
Jul 23, 2018 | 22.20 | 22.20 | 22.00 | 22.00 | 14,316 | -1.00(-4.35%) |
Jul 20, 2018 | 22.00 | 23.00 | 21.70 | 23.00 | 1,600 | +1.25(+5.75%) |
Jul 19, 2018 | 18.40 | 22.25 | 18.40 | 21.75 | 9,200 | +3.55(+19.51%) |
Jul 17, 2018 | 18.20 | 18.20 | 18.20 | 0 | +0.20(+1.11%) | |
Jul 16, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.40(-2.17%) |
Jul 13, 2018 | 16.85 | 18.40 | 16.85 | 18.40 | 1,700 | +1.55(+9.20%) |
Jul 12, 2018 | 16.88 | 16.88 | 16.85 | 16.85 | 1,200 | +0.00(+0.00%) |
Jul 05, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.05(+0.30%) |