Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2020 | 31.25 | 31.25 | 31.25 | 0 | -0.75(-2.34%) | |
Sep 24, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -0.25(-0.78%) |
Sep 15, 2020 | 32.25 | 32.25 | 32.25 | 0 | -0.25(-0.77%) | |
Sep 11, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 32.25 | 32.50 | 32.25 | 32.50 | 600 | +0.25(+0.78%) |
Sep 09, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 200 | +0.00(+0.00%) |
Sep 08, 2020 | 32.25 | 32.25 | 32.25 | 1 | +0.00(+0.00%) | |
Sep 04, 2020 | 32.25 | 32.25 | 32.25 | 50 | +0.00(+0.00%) | |
Sep 02, 2020 | 32.25 | 32.25 | 32.25 | 0 | -0.25(-0.77%) | |
Sep 01, 2020 | 32.25 | 32.50 | 32.25 | 32.50 | 289 | +0.05(+0.15%) |
Aug 31, 2020 | 32.45 | 32.45 | 32.45 | 32.45 | 1,415 | +0.00(+0.00%) |
Aug 28, 2020 | 32.45 | 32.50 | 32.45 | 32.45 | 500 | -0.05(-0.15%) |
Aug 27, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 780 | +0.00(+0.00%) |
Aug 25, 2020 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 32.50 | 32.75 | 32.50 | 32.50 | 360 | +0.01(+0.03%) |
Aug 21, 2020 | 32.49 | 32.49 | 32.49 | 33 | +0.00(+0.00%) | |
Aug 20, 2020 | 32.50 | 32.50 | 32.49 | 32.49 | 600 | -0.01(-0.03%) |
Aug 19, 2020 | 32.75 | 32.75 | 32.50 | 32.50 | 410 | +0.00(+0.00%) |
Aug 18, 2020 | 32.00 | 32.50 | 32.00 | 32.50 | 310 | -0.49(-1.49%) |
Aug 14, 2020 | 32.99 | 32.99 | 32.99 | 0 | +2.19(+7.11%) | |
Aug 13, 2020 | 31.51 | 31.51 | 30.51 | 30.80 | 425 | -2.20(-6.67%) |
Aug 12, 2020 | 33.00 | 33.00 | 33.00 | 15 | +0.00(+0.00%) | |
Aug 11, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 170 | +0.00(+0.00%) |
Aug 10, 2020 | 33.00 | 33.00 | 33.00 | 50 | +0.00(+0.00%) | |
Aug 06, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 610 | +0.00(+0.00%) |
Aug 04, 2020 | 31.75 | 33.00 | 31.75 | 33.00 | 612 | +1.25(+3.94%) |
Aug 03, 2020 | 32.00 | 32.00 | 31.75 | 31.75 | 1,602 | +0.75(+2.42%) |
Jul 31, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 900 | +0.01(+0.03%) |
Jul 30, 2020 | 30.00 | 30.99 | 30.00 | 30.99 | 533 | +0.99(+3.30%) |
Jul 29, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 606 | +0.01(+0.03%) |
Jul 28, 2020 | 29.99 | 29.99 | 29.99 | 29.99 | 294 | +0.39(+1.32%) |
Jul 27, 2020 | 29.60 | 29.60 | 29.60 | 29.60 | 479 | -0.39(-1.30%) |
Jul 24, 2020 | 30.00 | 30.00 | 29.99 | 29.99 | 500 | -0.01(-0.03%) |
Jul 23, 2020 | 30.00 | 30.00 | 30.00 | 30.00 | 2,315 | -0.25(-0.83%) |
Jul 22, 2020 | 31.00 | 31.00 | 29.92 | 30.25 | 2,020 | -0.75(-2.42%) |
Jul 21, 2020 | 30.01 | 31.00 | 30.01 | 31.00 | 1,340 | +0.30(+0.98%) |
Jul 20, 2020 | 30.00 | 30.70 | 30.00 | 30.70 | 2,955 | +0.70(+2.33%) |
Jul 17, 2020 | 26.50 | 30.00 | 26.50 | 30.00 | 9,300 | +3.52(+13.29%) |
Jul 16, 2020 | 25.52 | 26.48 | 24.89 | 26.48 | 1,600 | -0.02(-0.08%) |
Jul 15, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 300 | -0.50(-1.85%) |
Jul 14, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 112 | +0.00(+0.00%) |
Jul 10, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.50(+1.89%) | |
Jul 07, 2020 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |