Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 4,100 | +0.01(+2.70%) |
Sep 27, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 26,500 | +0.01(+2.78%) |
Sep 25, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.88%) | |
Sep 24, 2018 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 20,000 | -0.06(-15.00%) |
Sep 20, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Sep 18, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Sep 17, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 4,500 | -0.02(-5.00%) |
Sep 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 13,550 | -0.02(-4.76%) |
Sep 07, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 6,140 | +0.00(+0.00%) |
Aug 30, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Aug 29, 2018 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 12,491 | +0.01(+2.50%) |
Aug 28, 2018 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 10,000 | +0.01(+2.56%) |
Aug 21, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Aug 17, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.01(-2.44%) |
Aug 09, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 9,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 15,500 | -0.04(-7.87%) |
Jul 31, 2018 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 98,000 | -0.01(-1.11%) |
Jul 30, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | -0.02(-3.23%) |
Jul 25, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.01(-2.11%) | |
Jul 24, 2018 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 6,000 | -0.01(-1.04%) |
Jul 20, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 2,800 | +0.00(+0.00%) |
Jul 19, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 | +0.00(+0.00%) |
Jul 18, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.01(+3.23%) |
Jul 17, 2018 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 6,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.01(+1.09%) |
Jul 12, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
Jul 11, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 14,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 13,000 | -0.04(-8.16%) |
Jul 09, 2018 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 692 | +0.00(+0.00%) |
Jul 06, 2018 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,000 | -0.04(-7.55%) |