Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 36,000 | +0.05(+9.09%) |
Sep 29, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 20,999 | +0.03(+5.77%) |
Sep 28, 2020 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 94,100 | -0.06(-10.34%) |
Sep 25, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 5,288 | +0.00(+0.00%) |
Sep 24, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 47,500 | -0.05(-7.94%) |
Sep 23, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 5,000 | +0.01(+1.61%) |
Sep 21, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) |
Sep 18, 2020 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 34,500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 33,625 | -0.04(-5.80%) |
Sep 16, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,350 | +0.01(+1.47%) |
Sep 15, 2020 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 14,200 | +0.03(+4.62%) |
Sep 14, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 37,500 | +0.02(+3.17%) |
Sep 11, 2020 | 0.5500 | 0.7000 | 0.5500 | 0.6300 | 143,000 | +0.08(+14.55%) |
Sep 10, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 48,500 | +0.00(+0.00%) |
Sep 09, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 50,500 | +0.04(+7.84%) |
Sep 08, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 10,106 | +0.00(+0.00%) |
Sep 04, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) | |
Sep 03, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 73,400 | +0.00(+0.00%) |
Sep 02, 2020 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 76,750 | +0.01(+2.08%) |
Sep 01, 2020 | 0.4350 | 0.5000 | 0.4350 | 0.4800 | 107,600 | +0.04(+10.34%) |
Aug 31, 2020 | 0.4050 | 0.4400 | 0.4050 | 0.4350 | 58,600 | +0.03(+8.75%) |
Aug 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 27,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 39,000 | -0.01(-1.23%) |
Aug 25, 2020 | 0.4050 | 0.4100 | 0.3950 | 0.4050 | 81,300 | +0.01(+1.25%) |
Aug 24, 2020 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 11,500 | +0.01(+1.27%) |
Aug 21, 2020 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 75,640 | +0.00(+0.00%) |
Aug 19, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) |
Aug 18, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 49,150 | +0.00(+0.00%) |
Aug 14, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Aug 12, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) |
Aug 11, 2020 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 76,500 | -0.01(-1.23%) |
Aug 10, 2020 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 22,500 | -0.00(-1.22%) |
Aug 07, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 39,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 58,000 | +0.01(+2.50%) |
Aug 05, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
Aug 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,100 | +0.01(+1.30%) |
Jul 31, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.03(+6.94%) | |
Jul 30, 2020 | 0.3800 | 0.3850 | 0.3600 | 0.3600 | 57,000 | -0.02(-5.26%) |
Jul 29, 2020 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 11,200 | +0.01(+2.70%) |
Jul 28, 2020 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 130,860 | +0.01(+1.37%) |
Jul 27, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 38,100 | -0.03(-6.41%) |
Jul 24, 2020 | 0.3700 | 0.4300 | 0.3700 | 0.3900 | 51,600 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 142,409 | +0.01(+2.63%) |
Jul 22, 2020 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 28,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.3750 | 0.4300 | 0.3750 | 0.3800 | 74,140 | +0.01(+2.70%) |
Jul 20, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 83,999 | +0.02(+4.23%) |
Jul 17, 2020 | 0.3300 | 0.3550 | 0.3250 | 0.3550 | 49,499 | +0.01(+4.41%) |
Jul 16, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 23,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 6,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 4,500 | -0.01(-2.86%) |
Jul 13, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 12,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.01(+2.94%) |
Jul 03, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) |