Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2018 | 11.29 | 11.29 | 11.29 | 0 | -0.05(-0.44%) | |
Aug 22, 2018 | 11.32 | 11.40 | 11.32 | 11.34 | 51,926 | +0.05(+0.44%) |
Aug 21, 2018 | 11.30 | 11.35 | 11.21 | 11.29 | 466,312 | +0.03(+0.27%) |
Aug 20, 2018 | 11.22 | 11.30 | 11.20 | 11.26 | 405,623 | +0.10(+0.90%) |
Aug 17, 2018 | 11.05 | 11.20 | 11.01 | 11.16 | 632,300 | +0.17(+1.55%) |
Aug 16, 2018 | 11.05 | 11.10 | 10.92 | 10.99 | 528,604 | -0.01(-0.09%) |
Aug 15, 2018 | 10.82 | 11.15 | 10.09 | 11.00 | 1,010,505 | -0.16(-1.43%) |
Aug 14, 2018 | 10.82 | 11.25 | 10.82 | 11.16 | 1,762,780 | +0.19(+1.73%) |
Aug 13, 2018 | 11.00 | 11.00 | 10.90 | 10.97 | 1,409,381 | +0.07(+0.64%) |
Aug 10, 2018 | 10.89 | 10.95 | 10.82 | 10.90 | 1,125,000 | +0.09(+0.83%) |
Aug 09, 2018 | 10.85 | 11.00 | 10.78 | 10.81 | 2,264,203 | +0.05(+0.46%) |
Aug 08, 2018 | 10.95 | 10.95 | 10.76 | 10.76 | 538,865 | +0.01(+0.09%) |
Aug 07, 2018 | 10.79 | 10.85 | 10.67 | 10.75 | 2,782,636 | +0.05(+0.47%) |
Aug 06, 2018 | 10.77 | 10.80 | 10.67 | 10.70 | 836,519 | +0.01(+0.09%) |
Aug 03, 2018 | 10.58 | 10.76 | 10.55 | 10.69 | 1,290,700 | +0.14(+1.33%) |
Aug 02, 2018 | 10.55 | 10.60 | 10.50 | 10.55 | 1,055,725 | +0.00(+0.00%) |
Aug 01, 2018 | 10.50 | 10.55 | 10.47 | 10.55 | 601,833 | +0.11(+1.05%) |
Jul 31, 2018 | 10.47 | 10.65 | 10.40 | 10.44 | 694,503 | -0.01(-0.10%) |
Jul 30, 2018 | 10.42 | 10.48 | 10.41 | 10.45 | 334,112 | +0.09(+0.87%) |
Jul 27, 2018 | 10.35 | 10.47 | 10.33 | 10.36 | 650,700 | +0.03(+0.29%) |
Jul 26, 2018 | 10.21 | 10.37 | 10.21 | 10.33 | 517,019 | +0.06(+0.58%) |
Jul 25, 2018 | 10.25 | 10.28 | 10.25 | 10.27 | 189,919 | +0.02(+0.20%) |
Jul 24, 2018 | 10.25 | 10.26 | 10.23 | 10.25 | 159,011 | +0.04(+0.37%) |
Jul 23, 2018 | 10.21 | 10.30 | 10.16 | 10.21 | 199,585 | -0.01(-0.12%) |
Jul 20, 2018 | 10.16 | 10.30 | 10.15 | 10.22 | 333,689 | +0.11(+1.04%) |
Jul 19, 2018 | 10.12 | 10.16 | 10.12 | 10.12 | 260,564 | -0.03(-0.32%) |
Jul 18, 2018 | 10.16 | 10.16 | 10.15 | 10.15 | 484,156 | -0.01(-0.07%) |
Jul 17, 2018 | 10.16 | 10.16 | 10.15 | 10.16 | 32,871 | +0.00(+0.00%) |
Jul 16, 2018 | 10.17 | 10.24 | 10.16 | 10.16 | 97,132 | -0.01(-0.10%) |
Jul 13, 2018 | 10.15 | 10.18 | 10.15 | 10.17 | 82,819 | +0.01(+0.10%) |
Jul 12, 2018 | 10.18 | 10.18 | 10.11 | 10.16 | 11,247 | +0.00(+0.00%) |
Jul 11, 2018 | 10.10 | 10.18 | 10.10 | 10.16 | 560,973 | +0.01(+0.10%) |
Jul 10, 2018 | 10.14 | 10.18 | 10.13 | 10.15 | 66,048 | +0.07(+0.69%) |
Jul 09, 2018 | 10.17 | 10.17 | 10.08 | 10.08 | 520 | -0.07(-0.69%) |
Jul 06, 2018 | 10.10 | 10.15 | 10.10 | 10.15 | 632 | +0.05(+0.50%) |
Jul 05, 2018 | 10.16 | 10.16 | 10.10 | 10.10 | 299 | -0.04(-0.39%) |
Jul 03, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |