Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.750 | 3.000 | 2.700 | 2.750 | 283,800 | +0.05(+1.85%) |
Sep 27, 2018 | 2.800 | 2.800 | 2.700 | 2.700 | 102,256 | -0.05(-1.82%) |
Sep 26, 2018 | 2.700 | 2.800 | 2.700 | 2.750 | 101,478 | +0.05(+1.85%) |
Sep 25, 2018 | 2.700 | 2.700 | 2.625 | 2.700 | 76,085 | +0.00(+0.00%) |
Sep 24, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 35,965 | +0.00(+0.00%) |
Sep 21, 2018 | 2.600 | 2.700 | 2.600 | 2.700 | 260,000 | +0.10(+3.85%) |
Sep 20, 2018 | 2.600 | 2.700 | 2.600 | 2.600 | 47,380 | +0.00(+0.00%) |
Sep 19, 2018 | 2.600 | 2.750 | 2.600 | 2.600 | 58,702 | +0.00(+0.00%) |
Sep 18, 2018 | 2.600 | 2.750 | 2.600 | 2.600 | 56,188 | -0.05(-1.89%) |
Sep 17, 2018 | 2.550 | 2.700 | 2.500 | 2.650 | 93,703 | +0.05(+1.92%) |
Sep 14, 2018 | 2.650 | 2.650 | 2.550 | 2.600 | 55,400 | -0.05(-1.89%) |
Sep 13, 2018 | 2.650 | 2.700 | 2.550 | 2.650 | 63,535 | +0.05(+1.92%) |
Sep 12, 2018 | 2.600 | 2.650 | 2.500 | 2.600 | 88,869 | +0.00(+0.00%) |
Sep 11, 2018 | 2.750 | 2.750 | 2.600 | 2.600 | 169,946 | -0.15(-5.45%) |
Sep 10, 2018 | 2.900 | 2.900 | 2.750 | 2.750 | 85,546 | -0.15(-5.17%) |
Sep 07, 2018 | 2.850 | 3.000 | 2.850 | 2.900 | 44,700 | +0.05(+1.75%) |
Sep 06, 2018 | 3.000 | 3.000 | 2.800 | 2.850 | 151,747 | -0.10(-3.39%) |
Sep 05, 2018 | 2.900 | 3.000 | 2.900 | 2.950 | 68,458 | +0.05(+1.72%) |
Sep 04, 2018 | 3.000 | 3.000 | 2.850 | 2.900 | 87,108 | -0.10(-3.33%) |
Aug 31, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.000 | 3.100 | 3.000 | 3.000 | 46,164 | -0.05(-1.64%) |
Aug 29, 2018 | 3.150 | 3.150 | 3.050 | 3.050 | 54,736 | -0.10(-3.17%) |
Aug 28, 2018 | 3.100 | 3.200 | 3.100 | 3.150 | 80,037 | +0.05(+1.61%) |
Aug 27, 2018 | 2.800 | 3.200 | 2.775 | 3.100 | 167,012 | +0.30(+10.71%) |
Aug 24, 2018 | 2.950 | 2.950 | 2.800 | 2.800 | 146,500 | -0.12(-4.11%) |
Aug 23, 2018 | 2.900 | 2.970 | 2.900 | 2.920 | 64,725 | -0.00(-0.17%) |
Aug 22, 2018 | 2.950 | 3.050 | 2.900 | 2.925 | 76,371 | -0.03(-0.85%) |
Aug 21, 2018 | 3.000 | 3.000 | 2.900 | 2.950 | 62,187 | +0.00(+0.00%) |
Aug 20, 2018 | 3.100 | 3.100 | 2.900 | 2.950 | 147,560 | -0.10(-3.28%) |
Aug 17, 2018 | 3.150 | 3.150 | 3.000 | 3.050 | 81,100 | -0.05(-1.61%) |
Aug 16, 2018 | 3.050 | 3.150 | 3.050 | 3.100 | 52,728 | +0.05(+1.64%) |
Aug 15, 2018 | 3.150 | 3.250 | 3.050 | 3.050 | 82,196 | -0.15(-4.69%) |
Aug 14, 2018 | 3.200 | 3.300 | 3.000 | 3.200 | 175,757 | -0.02(-0.78%) |
Aug 13, 2018 | 3.500 | 3.500 | 3.200 | 3.225 | 134,097 | -0.27(-7.86%) |
Aug 10, 2018 | 3.450 | 3.600 | 3.375 | 3.500 | 139,400 | +0.00(+0.00%) |
Aug 09, 2018 | 3.300 | 3.500 | 3.250 | 3.500 | 340,176 | +0.02(+0.72%) |
Aug 08, 2018 | 3.900 | 3.900 | 3.450 | 3.475 | 105,492 | -0.42(-10.90%) |
Aug 07, 2018 | 3.750 | 3.950 | 3.600 | 3.900 | 254,821 | +0.15(+4.00%) |
Aug 06, 2018 | 3.300 | 3.750 | 3.100 | 3.750 | 267,966 | +0.45(+13.64%) |
Aug 03, 2018 | 3.400 | 3.450 | 3.300 | 3.300 | 112,900 | -0.10(-2.94%) |
Aug 02, 2018 | 3.300 | 3.400 | 3.150 | 3.400 | 79,597 | +0.05(+1.49%) |
Aug 01, 2018 | 3.300 | 3.400 | 3.300 | 3.350 | 70,449 | +0.05(+1.52%) |
Jul 31, 2018 | 3.300 | 3.450 | 3.300 | 3.300 | 117,414 | +0.00(+0.00%) |
Jul 30, 2018 | 3.200 | 3.350 | 3.150 | 3.300 | 65,391 | +0.10(+3.12%) |
Jul 27, 2018 | 3.550 | 3.550 | 3.200 | 3.200 | 270,100 | -0.30(-8.57%) |
Jul 26, 2018 | 3.500 | 3.600 | 3.400 | 3.500 | 100,552 | +0.00(+0.00%) |
Jul 25, 2018 | 3.650 | 3.650 | 3.500 | 3.500 | 81,653 | -0.10(-2.78%) |
Jul 24, 2018 | 3.750 | 3.750 | 3.600 | 3.600 | 122,470 | -0.15(-4.00%) |
Jul 23, 2018 | 3.700 | 3.800 | 3.600 | 3.750 | 79,263 | +0.02(+0.67%) |
Jul 20, 2018 | 3.650 | 3.750 | 3.650 | 3.725 | 53,136 | +0.02(+0.68%) |
Jul 19, 2018 | 3.550 | 3.750 | 3.550 | 3.700 | 149,625 | +0.15(+4.23%) |
Jul 18, 2018 | 3.700 | 3.750 | 3.500 | 3.550 | 246,478 | -0.20(-5.33%) |
Jul 17, 2018 | 3.600 | 3.750 | 3.600 | 3.750 | 159,870 | +0.15(+4.17%) |
Jul 16, 2018 | 3.700 | 3.850 | 3.600 | 3.600 | 211,113 | -0.15(-4.00%) |
Jul 13, 2018 | 3.700 | 3.750 | 3.650 | 3.750 | 209,766 | +0.05(+1.35%) |
Jul 12, 2018 | 3.800 | 3.650 | 3.700 | 271,167 | +0.00(+0.00%) | |
Jul 11, 2018 | 3.850 | 3.900 | 3.650 | 3.700 | 244,805 | -0.15(-3.90%) |
Jul 10, 2018 | 3.900 | 4.000 | 3.850 | 3.850 | 89,369 | +0.00(+0.00%) |
Jul 09, 2018 | 3.800 | 3.900 | 3.800 | 3.850 | 132,147 | +0.02(+0.65%) |
Jul 06, 2018 | 3.900 | 3.900 | 3.800 | 3.825 | 92,669 | -0.05(-1.29%) |
Jul 05, 2018 | 4.000 | 4.000 | 3.850 | 3.875 | 100,705 | -0.08(-1.90%) |
Jul 03, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |