Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.820 | 1.950 | 1.808 | 1.920 | 214,242 | +0.12(+6.67%) |
Sep 29, 2021 | 1.930 | 1.960 | 1.790 | 1.800 | 242,680 | -0.11(-5.76%) |
Sep 28, 2021 | 1.960 | 1.960 | 1.840 | 1.910 | 199,080 | -0.03(-1.55%) |
Sep 27, 2021 | 1.770 | 1.960 | 1.769 | 1.940 | 275,356 | +0.18(+10.23%) |
Sep 24, 2021 | 1.860 | 1.869 | 1.730 | 1.760 | 172,275 | -0.10(-5.38%) |
Sep 23, 2021 | 1.760 | 1.880 | 1.750 | 1.860 | 191,351 | +0.10(+5.68%) |
Sep 22, 2021 | 1.810 | 1.840 | 1.650 | 1.760 | 368,789 | -0.04(-2.49%) |
Sep 21, 2021 | 1.650 | 1.830 | 1.630 | 1.805 | 406,274 | +0.15(+8.73%) |
Sep 20, 2021 | 1.650 | 1.700 | 1.610 | 1.660 | 537,001 | -0.09(-5.14%) |
Sep 17, 2021 | 1.610 | 1.750 | 1.590 | 1.750 | 276,590 | +0.12(+7.36%) |
Sep 16, 2021 | 1.610 | 1.630 | 1.530 | 1.630 | 187,915 | +0.03(+1.87%) |
Sep 15, 2021 | 1.580 | 1.610 | 1.535 | 1.600 | 223,389 | +0.02(+1.27%) |
Sep 14, 2021 | 1.560 | 1.590 | 1.510 | 1.580 | 307,919 | +0.05(+3.27%) |
Sep 13, 2021 | 1.510 | 1.650 | 1.480 | 1.530 | 705,768 | +0.05(+3.38%) |
Sep 10, 2021 | 1.510 | 1.560 | 1.460 | 1.480 | 109,672 | -0.01(-0.67%) |
Sep 09, 2021 | 1.500 | 1.520 | 1.449 | 1.490 | 103,775 | -0.01(-0.67%) |
Sep 08, 2021 | 1.480 | 1.510 | 1.430 | 1.500 | 231,466 | +0.02(+1.35%) |
Sep 07, 2021 | 1.540 | 1.565 | 1.470 | 1.480 | 169,140 | -0.05(-3.27%) |
Sep 03, 2021 | 1.540 | 1.580 | 1.520 | 1.530 | 64,933 | -0.03(-1.92%) |
Sep 02, 2021 | 1.530 | 1.570 | 1.520 | 1.560 | 57,418 | +0.03(+1.96%) |
Sep 01, 2021 | 1.570 | 1.600 | 1.510 | 1.530 | 120,537 | -0.03(-1.92%) |
Aug 31, 2021 | 1.470 | 1.570 | 1.463 | 1.560 | 133,676 | +0.11(+7.59%) |
Aug 30, 2021 | 1.510 | 1.510 | 1.430 | 1.450 | 138,831 | -0.05(-3.33%) |
Aug 27, 2021 | 1.430 | 1.510 | 1.420 | 1.500 | 153,176 | +0.03(+2.04%) |
Aug 26, 2021 | 1.450 | 1.550 | 1.390 | 1.470 | 442,134 | +0.02(+1.38%) |
Aug 25, 2021 | 1.410 | 1.460 | 1.380 | 1.450 | 244,917 | +0.02(+1.75%) |
Aug 24, 2021 | 1.390 | 1.430 | 1.320 | 1.425 | 438,143 | +0.05(+3.26%) |
Aug 23, 2021 | 1.240 | 1.380 | 1.240 | 1.380 | 870,545 | +0.13(+10.40%) |
Aug 20, 2021 | 1.200 | 1.250 | 1.140 | 1.250 | 1,905,726 | +0.03(+2.46%) |
Aug 19, 2021 | 1.430 | 1.430 | 1.190 | 1.220 | 1,638,109 | -0.20(-14.08%) |
Aug 18, 2021 | 1.450 | 1.540 | 1.370 | 1.420 | 1,055,900 | -0.02(-1.39%) |
Aug 17, 2021 | 1.440 | 1.470 | 1.380 | 1.440 | 405,301 | -0.03(-2.04%) |
Aug 16, 2021 | 1.490 | 1.490 | 1.400 | 1.470 | 260,187 | +0.00(+0.00%) |
Aug 13, 2021 | 1.540 | 1.600 | 1.465 | 1.470 | 703,091 | -0.07(-4.55%) |
Aug 12, 2021 | 1.520 | 1.570 | 1.520 | 1.540 | 538,861 | +0.00(+0.00%) |
Aug 11, 2021 | 1.560 | 1.592 | 1.500 | 1.540 | 307,931 | -0.02(-1.28%) |
Aug 10, 2021 | 1.650 | 1.670 | 1.560 | 1.560 | 198,338 | -0.10(-6.02%) |
Aug 09, 2021 | 1.640 | 1.700 | 1.620 | 1.660 | 218,918 | +0.04(+2.47%) |
Aug 06, 2021 | 1.620 | 1.650 | 1.590 | 1.620 | 145,740 | +0.01(+0.62%) |
Aug 05, 2021 | 1.720 | 1.720 | 1.570 | 1.610 | 530,170 | -0.08(-4.73%) |
Aug 04, 2021 | 1.650 | 1.710 | 1.640 | 1.690 | 297,214 | +0.04(+2.42%) |
Aug 03, 2021 | 1.770 | 1.770 | 1.650 | 1.650 | 385,549 | -0.11(-6.52%) |
Aug 02, 2021 | 1.790 | 1.810 | 1.733 | 1.765 | 225,055 | -0.03(-1.40%) |
Jul 30, 2021 | 1.750 | 1.820 | 1.720 | 1.790 | 308,434 | +0.04(+2.29%) |
Jul 29, 2021 | 1.760 | 1.780 | 1.690 | 1.750 | 467,160 | +0.00(+0.00%) |
Jul 28, 2021 | 1.740 | 1.800 | 1.650 | 1.750 | 350,955 | +0.00(+0.00%) |
Jul 27, 2021 | 1.760 | 1.790 | 1.730 | 1.750 | 189,539 | -0.01(-0.57%) |
Jul 26, 2021 | 1.880 | 1.875 | 1.740 | 1.760 | 146,610 | -0.05(-2.76%) |
Jul 23, 2021 | 1.840 | 1.840 | 1.770 | 1.810 | 205,933 | -0.03(-1.63%) |
Jul 22, 2021 | 1.880 | 1.887 | 1.800 | 1.840 | 172,152 | -0.04(-2.13%) |
Jul 21, 2021 | 1.740 | 1.920 | 1.740 | 1.880 | 184,354 | +0.13(+7.43%) |
Jul 20, 2021 | 1.760 | 1.823 | 1.730 | 1.750 | 432,706 | -0.02(-1.13%) |
Jul 19, 2021 | 1.840 | 1.840 | 1.750 | 1.770 | 233,234 | -0.08(-4.32%) |
Jul 16, 2021 | 1.860 | 1.925 | 1.850 | 1.850 | 426,224 | -0.01(-0.54%) |
Jul 15, 2021 | 1.950 | 1.970 | 1.840 | 1.860 | 559,506 | -0.08(-4.12%) |
Jul 14, 2021 | 2.060 | 2.060 | 1.890 | 1.940 | 734,572 | -0.11(-5.37%) |
Jul 13, 2021 | 2.070 | 2.120 | 2.025 | 2.050 | 432,582 | +0.00(+0.00%) |
Jul 12, 2021 | 2.150 | 2.190 | 2.030 | 2.050 | 221,252 | -0.12(-5.53%) |
Jul 09, 2021 | 2.050 | 2.180 | 2.028 | 2.170 | 273,642 | +0.14(+6.90%) |
Jul 08, 2021 | 2.030 | 2.070 | 2.000 | 2.030 | 165,006 | -0.01(-0.49%) |
Jul 07, 2021 | 2.140 | 2.140 | 2.030 | 2.040 | 274,123 | -0.08(-3.77%) |
Jul 06, 2021 | 2.160 | 2.180 | 2.100 | 2.120 | 113,316 | -0.03(-1.40%) |
Jul 02, 2021 | 2.180 | 2.230 | 2.150 | 2.150 | 260,245 | -0.05(-2.27%) |