Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9100 | 0.9149 | 0.8741 | 0.8961 | 2,770,526 | +0.02(+1.83%) |
Sep 28, 2023 | 0.8885 | 0.9069 | 0.8766 | 0.8800 | 2,492,654 | -0.01(-0.56%) |
Sep 27, 2023 | 0.9000 | 0.9097 | 0.8840 | 0.8850 | 1,621,662 | +0.00(+0.11%) |
Sep 26, 2023 | 0.9024 | 0.9135 | 0.8814 | 0.8840 | 3,090,066 | -0.02(-2.26%) |
Sep 25, 2023 | 0.9300 | 0.9044 | 0.8943 | 0.9044 | 3,805,901 | -0.02(-2.46%) |
Sep 22, 2023 | 1.000 | 1.010 | 0.9113 | 0.9272 | 3,762,410 | -0.06(-5.88%) |
Sep 21, 2023 | 0.9900 | 1.000 | 0.9601 | 0.9851 | 4,982,787 | -0.01(-1.49%) |
Sep 20, 2023 | 1.010 | 1.040 | 0.9967 | 1.000 | 2,754,595 | +0.01(+1.47%) |
Sep 19, 2023 | 1.000 | 1.010 | 0.9100 | 0.9855 | 5,455,362 | -0.02(-2.43%) |
Sep 18, 2023 | 1.070 | 1.070 | 0.9934 | 1.010 | 3,151,836 | -0.03(-2.88%) |
Sep 15, 2023 | 1.020 | 1.060 | 1.000 | 1.040 | 3,945,566 | +0.04(+4.42%) |
Sep 14, 2023 | 1.020 | 1.090 | 0.9901 | 0.9960 | 5,249,218 | -0.02(-2.35%) |
Sep 13, 2023 | 1.100 | 1.150 | 0.9911 | 1.020 | 7,260,595 | -0.01(-0.97%) |
Sep 12, 2023 | 1.020 | 1.090 | 1.010 | 1.030 | 3,724,100 | +0.01(+0.98%) |
Sep 11, 2023 | 1.150 | 1.165 | 1.011 | 1.020 | 7,130,398 | -0.10(-8.93%) |
Sep 08, 2023 | 1.160 | 1.179 | 1.100 | 1.120 | 2,387,472 | -0.03(-2.61%) |
Sep 07, 2023 | 1.180 | 1.180 | 1.120 | 1.150 | 3,893,590 | -0.06(-4.96%) |
Sep 06, 2023 | 1.220 | 1.230 | 1.160 | 1.210 | 3,424,138 | -0.02(-1.63%) |
Sep 05, 2023 | 1.250 | 1.250 | 1.210 | 1.230 | 2,726,119 | -0.03(-2.38%) |
Sep 01, 2023 | 1.240 | 1.270 | 1.220 | 1.260 | 1,115,642 | +0.03(+2.44%) |
Aug 31, 2023 | 1.310 | 1.310 | 1.230 | 1.230 | 1,349,132 | -0.05(-3.91%) |
Aug 30, 2023 | 1.300 | 1.345 | 1.270 | 1.280 | 1,286,611 | -0.06(-4.48%) |
Aug 29, 2023 | 1.230 | 1.345 | 1.210 | 1.340 | 2,907,861 | +0.11(+8.94%) |
Aug 28, 2023 | 1.240 | 1.250 | 1.210 | 1.230 | 903,998 | -0.02(-1.60%) |
Aug 25, 2023 | 1.230 | 1.260 | 1.200 | 1.250 | 1,682,194 | +0.04(+3.31%) |
Aug 24, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 2,189,424 | -0.03(-2.42%) |
Aug 23, 2023 | 1.250 | 1.260 | 1.210 | 1.240 | 2,315,129 | -0.01(-0.80%) |
Aug 22, 2023 | 1.310 | 1.310 | 1.200 | 1.250 | 3,577,972 | -0.04(-3.10%) |
Aug 21, 2023 | 1.310 | 1.350 | 1.280 | 1.290 | 1,372,123 | -0.01(-0.77%) |
Aug 18, 2023 | 1.300 | 1.320 | 1.290 | 1.300 | 2,495,434 | -0.03(-2.26%) |
Aug 17, 2023 | 1.320 | 1.370 | 1.320 | 1.330 | 1,620,363 | +0.01(+0.76%) |
Aug 16, 2023 | 1.360 | 1.380 | 1.320 | 1.320 | 2,852,638 | -0.05(-3.65%) |
Aug 15, 2023 | 1.410 | 1.421 | 1.360 | 1.370 | 2,949,413 | -0.07(-4.86%) |
Aug 14, 2023 | 1.450 | 1.460 | 1.400 | 1.440 | 1,330,103 | -0.01(-0.69%) |
Aug 11, 2023 | 1.400 | 1.470 | 1.380 | 1.450 | 2,822,490 | +0.06(+4.32%) |
Aug 10, 2023 | 1.380 | 1.470 | 1.365 | 1.390 | 2,959,323 | +0.04(+2.96%) |
Aug 09, 2023 | 1.440 | 1.450 | 1.340 | 1.350 | 4,812,215 | -0.06(-4.26%) |
Aug 08, 2023 | 1.430 | 1.470 | 1.390 | 1.410 | 4,715,152 | -0.05(-3.42%) |
Aug 07, 2023 | 1.460 | 1.480 | 1.400 | 1.460 | 2,776,638 | +0.01(+0.69%) |
Aug 04, 2023 | 1.500 | 1.500 | 1.420 | 1.450 | 2,581,124 | -0.02(-1.36%) |
Aug 03, 2023 | 1.450 | 1.510 | 1.410 | 1.470 | 3,621,514 | +0.04(+2.80%) |
Aug 02, 2023 | 1.480 | 1.500 | 1.400 | 1.430 | 7,294,963 | -0.10(-6.54%) |
Aug 01, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 6,998,403 | -0.06(-3.77%) |
Jul 31, 2023 | 1.620 | 1.660 | 1.480 | 1.590 | 9,764,494 | -0.05(-3.05%) |
Jul 28, 2023 | 1.690 | 1.730 | 1.600 | 1.640 | 7,313,612 | -0.01(-0.61%) |
Jul 27, 2023 | 1.870 | 1.900 | 1.550 | 1.650 | 20,405,220 | -0.52(-23.96%) |
Jul 26, 2023 | 2.140 | 2.230 | 2.110 | 2.170 | 4,867,614 | +0.07(+3.33%) |
Jul 25, 2023 | 2.130 | 2.160 | 2.090 | 2.100 | 1,084,749 | -0.01(-0.47%) |
Jul 24, 2023 | 2.160 | 2.160 | 2.060 | 2.110 | 2,605,138 | -0.05(-2.31%) |
Jul 21, 2023 | 2.210 | 2.235 | 2.110 | 2.160 | 1,479,401 | -0.01(-0.46%) |
Jul 20, 2023 | 2.280 | 2.310 | 2.160 | 2.170 | 2,434,442 | -0.09(-3.98%) |
Jul 19, 2023 | 2.210 | 2.320 | 2.160 | 2.260 | 4,082,160 | +0.09(+4.15%) |
Jul 18, 2023 | 2.180 | 2.295 | 2.140 | 2.170 | 3,103,112 | -0.01(-0.46%) |
Jul 17, 2023 | 2.130 | 2.300 | 2.060 | 2.180 | 4,815,804 | +0.09(+4.31%) |
Jul 14, 2023 | 2.210 | 2.305 | 2.080 | 2.090 | 2,553,865 | -0.11(-5.00%) |
Jul 13, 2023 | 2.090 | 2.230 | 2.060 | 2.200 | 4,641,817 | +0.13(+6.28%) |
Jul 12, 2023 | 1.960 | 2.110 | 1.960 | 2.070 | 5,756,138 | +0.15(+7.81%) |
Jul 11, 2023 | 1.960 | 1.990 | 1.910 | 1.920 | 2,906,604 | -0.03(-1.54%) |
Jul 10, 2023 | 1.970 | 1.980 | 1.900 | 1.950 | 1,308,222 | -0.03(-1.52%) |
Jul 07, 2023 | 1.900 | 1.990 | 1.900 | 1.980 | 3,610,137 | +0.10(+5.32%) |
Jul 06, 2023 | 1.940 | 1.940 | 1.860 | 1.880 | 1,580,430 | -0.07(-3.59%) |
Jul 05, 2023 | 2.000 | 2.035 | 1.950 | 1.950 | 1,827,456 | -0.06(-2.99%) |