Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.850 | 6.220 | 5.380 | 5.620 | 136,424 | -0.23(-3.93%) |
Sep 29, 2022 | 6.230 | 6.850 | 5.760 | 5.850 | 69,809 | -0.38(-6.10%) |
Sep 28, 2022 | 6.140 | 6.620 | 6.040 | 6.230 | 61,650 | +0.10(+1.63%) |
Sep 27, 2022 | 7.180 | 7.220 | 5.940 | 6.130 | 51,164 | -0.36(-5.55%) |
Sep 26, 2022 | 6.530 | 7.050 | 6.230 | 6.490 | 44,283 | -0.17(-2.55%) |
Sep 23, 2022 | 6.280 | 6.893 | 6.003 | 6.660 | 65,199 | +0.32(+5.05%) |
Sep 22, 2022 | 6.000 | 6.440 | 5.780 | 6.340 | 70,578 | +0.36(+6.02%) |
Sep 21, 2022 | 6.090 | 6.400 | 5.670 | 5.980 | 150,388 | -0.03(-0.50%) |
Sep 20, 2022 | 6.350 | 6.520 | 6.000 | 6.010 | 195,478 | -0.45(-6.97%) |
Sep 19, 2022 | 6.700 | 6.800 | 6.330 | 6.460 | 154,358 | -0.28(-4.15%) |
Sep 16, 2022 | 6.320 | 7.100 | 6.080 | 6.740 | 337,775 | +0.22(+3.37%) |
Sep 15, 2022 | 6.820 | 6.830 | 6.500 | 6.520 | 111,253 | -0.27(-3.98%) |
Sep 14, 2022 | 6.750 | 7.140 | 6.620 | 6.790 | 183,010 | +0.13(+1.95%) |
Sep 13, 2022 | 6.910 | 6.970 | 6.540 | 6.660 | 47,150 | -0.50(-6.98%) |
Sep 12, 2022 | 7.190 | 7.230 | 7.010 | 7.160 | 129,636 | -0.04(-0.56%) |
Sep 09, 2022 | 7.150 | 7.620 | 7.000 | 7.200 | 81,755 | +0.15(+2.13%) |
Sep 08, 2022 | 6.840 | 7.380 | 6.530 | 7.050 | 70,911 | +0.17(+2.47%) |
Sep 07, 2022 | 6.570 | 6.960 | 6.365 | 6.880 | 60,553 | +0.38(+5.85%) |
Sep 06, 2022 | 6.380 | 6.675 | 6.070 | 6.500 | 111,438 | +0.22(+3.50%) |
Sep 02, 2022 | 6.400 | 6.400 | 6.030 | 6.280 | 83,064 | +0.00(+0.00%) |
Sep 01, 2022 | 6.170 | 6.430 | 6.050 | 6.280 | 68,455 | +0.03(+0.48%) |
Aug 31, 2022 | 6.210 | 6.320 | 5.860 | 6.250 | 74,731 | +0.10(+1.63%) |
Aug 30, 2022 | 6.100 | 6.225 | 5.860 | 6.150 | 51,660 | +0.16(+2.67%) |
Aug 29, 2022 | 6.440 | 6.635 | 5.820 | 5.990 | 84,575 | -0.44(-6.84%) |
Aug 26, 2022 | 7.300 | 7.300 | 6.430 | 6.430 | 89,339 | -0.83(-11.43%) |
Aug 25, 2022 | 7.350 | 7.350 | 7.120 | 7.260 | 35,502 | -0.09(-1.22%) |
Aug 24, 2022 | 7.050 | 7.350 | 6.895 | 7.350 | 171,940 | +0.15(+2.08%) |
Aug 23, 2022 | 7.200 | 7.400 | 7.091 | 7.200 | 111,982 | -0.08(-1.10%) |
Aug 22, 2022 | 6.750 | 7.500 | 6.750 | 7.280 | 115,974 | +0.35(+5.05%) |
Aug 19, 2022 | 7.170 | 7.200 | 6.860 | 6.930 | 47,772 | -0.34(-4.68%) |
Aug 18, 2022 | 6.850 | 7.290 | 6.850 | 7.270 | 96,151 | +0.37(+5.36%) |
Aug 17, 2022 | 7.600 | 7.700 | 6.850 | 6.900 | 155,389 | -0.34(-4.70%) |
Aug 16, 2022 | 7.170 | 7.619 | 6.840 | 7.240 | 129,343 | +0.05(+0.70%) |
Aug 15, 2022 | 6.900 | 7.420 | 6.650 | 7.190 | 115,524 | +0.18(+2.57%) |
Aug 12, 2022 | 7.850 | 7.900 | 6.600 | 7.010 | 265,715 | -0.95(-11.93%) |
Aug 11, 2022 | 8.250 | 8.732 | 7.870 | 7.960 | 214,270 | +0.28(+3.65%) |
Aug 10, 2022 | 8.310 | 8.860 | 7.380 | 7.680 | 81,063 | -0.70(-8.35%) |
Aug 09, 2022 | 8.070 | 9.430 | 7.961 | 8.380 | 239,429 | +0.33(+4.10%) |
Aug 08, 2022 | 7.850 | 9.040 | 7.758 | 8.050 | 284,914 | +0.15(+1.90%) |
Aug 05, 2022 | 7.780 | 8.610 | 7.750 | 7.900 | 132,524 | +0.15(+1.94%) |
Aug 04, 2022 | 6.990 | 7.950 | 6.980 | 7.750 | 121,053 | +0.93(+13.64%) |
Aug 03, 2022 | 6.530 | 7.000 | 6.450 | 6.820 | 62,895 | +0.42(+6.56%) |
Aug 02, 2022 | 6.170 | 6.661 | 6.110 | 6.400 | 40,319 | +0.26(+4.23%) |
Aug 01, 2022 | 6.050 | 6.495 | 5.890 | 6.140 | 70,888 | +0.11(+1.82%) |
Jul 29, 2022 | 6.390 | 6.390 | 5.750 | 6.030 | 48,511 | -0.37(-5.78%) |
Jul 28, 2022 | 5.920 | 6.450 | 5.700 | 6.400 | 65,880 | +0.58(+9.97%) |
Jul 27, 2022 | 5.620 | 6.000 | 5.430 | 5.820 | 53,771 | +0.32(+5.82%) |
Jul 26, 2022 | 5.350 | 5.600 | 5.320 | 5.500 | 58,502 | +0.15(+2.80%) |
Jul 25, 2022 | 6.020 | 6.040 | 5.228 | 5.350 | 130,673 | -0.72(-11.86%) |
Jul 22, 2022 | 6.590 | 6.790 | 5.950 | 6.070 | 138,142 | -0.32(-5.01%) |
Jul 21, 2022 | 5.820 | 6.500 | 5.710 | 6.390 | 371,824 | +0.85(+15.34%) |
Jul 20, 2022 | 4.640 | 5.780 | 4.640 | 5.540 | 228,755 | +0.84(+17.87%) |
Jul 19, 2022 | 4.470 | 4.700 | 4.414 | 4.700 | 73,019 | +0.23(+5.15%) |
Jul 18, 2022 | 5.120 | 5.120 | 4.470 | 4.470 | 102,176 | +0.04(+0.90%) |
Jul 15, 2022 | 4.590 | 4.720 | 4.370 | 4.430 | 58,328 | -0.08(-1.77%) |
Jul 14, 2022 | 4.560 | 4.690 | 4.510 | 4.510 | 32,254 | -0.14(-3.01%) |
Jul 13, 2022 | 4.440 | 4.725 | 4.370 | 4.650 | 66,462 | +0.13(+2.88%) |
Jul 12, 2022 | 4.410 | 4.610 | 4.350 | 4.520 | 60,094 | +0.11(+2.49%) |
Jul 11, 2022 | 4.460 | 4.580 | 4.225 | 4.410 | 23,982 | -0.14(-3.08%) |
Jul 08, 2022 | 4.500 | 4.770 | 4.430 | 4.550 | 100,713 | -0.03(-0.66%) |
Jul 07, 2022 | 4.500 | 4.630 | 4.200 | 4.580 | 162,727 | +0.04(+0.88%) |
Jul 06, 2022 | 4.670 | 4.970 | 4.470 | 4.540 | 59,172 | -0.05(-1.09%) |
Jul 05, 2022 | 4.330 | 4.650 | 4.330 | 4.590 | 112,940 | +0.17(+3.85%) |