Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.566 | 2.566 | 2.436 | 2.518 | 5,639 | -0.15(-5.49%) |
Sep 29, 2015 | 2.558 | 2.664 | 2.526 | 2.664 | 3,167 | +0.02(+0.92%) |
Sep 28, 2015 | 2.615 | 2.639 | 2.209 | 2.639 | 11,407 | +0.00(+0.00%) |
Sep 25, 2015 | 2.631 | 2.639 | 2.558 | 2.639 | 7,948 | -0.05(-1.81%) |
Sep 24, 2015 | 2.753 | 2.753 | 2.688 | 2.688 | 1,834 | -0.11(-3.78%) |
Sep 23, 2015 | 2.802 | 2.810 | 2.704 | 2.794 | 4,892 | -0.01(-0.29%) |
Sep 22, 2015 | 2.729 | 2.802 | 2.729 | 2.802 | 3,420 | +0.05(+1.77%) |
Sep 21, 2015 | 2.688 | 2.786 | 2.639 | 2.753 | 2,590 | +0.13(+4.95%) |
Sep 18, 2015 | 2.875 | 2.883 | 2.225 | 2.623 | 30,848 | -0.26(-9.01%) |
Sep 17, 2015 | 2.875 | 2.883 | 2.842 | 2.883 | 10,679 | +0.01(+0.28%) |
Sep 16, 2015 | 2.851 | 2.924 | 2.842 | 2.875 | 16,069 | -0.05(-1.67%) |
Sep 15, 2015 | 2.948 | 2.989 | 2.851 | 2.924 | 9,634 | +0.06(+1.98%) |
Sep 14, 2015 | 2.907 | 2.964 | 2.769 | 2.867 | 16,176 | -0.02(-0.84%) |
Sep 11, 2015 | 2.729 | 2.940 | 2.729 | 2.891 | 25,576 | +0.22(+8.21%) |
Sep 10, 2015 | 2.672 | 2.680 | 2.591 | 2.672 | 15,122 | -0.01(-0.30%) |
Sep 09, 2015 | 2.656 | 2.680 | 2.542 | 2.680 | 11,935 | +0.00(+0.00%) |
Sep 08, 2015 | 2.591 | 2.721 | 2.583 | 2.680 | 14,002 | +0.13(+5.10%) |
Sep 04, 2015 | 2.615 | 2.550 | 2.550 | 2.550 | 19,455 | -0.21(-7.65%) |
Sep 03, 2015 | 2.680 | 2.761 | 2.615 | 2.761 | 4,355 | +0.14(+5.26%) |
Sep 02, 2015 | 2.534 | 2.639 | 2.534 | 2.623 | 664 | +0.06(+2.22%) |
Sep 01, 2015 | 2.453 | 2.566 | 2.453 | 2.566 | 1,741 | -0.03(-1.25%) |
Aug 31, 2015 | 2.639 | 2.639 | 2.526 | 2.599 | 9,840 | -0.01(-0.31%) |
Aug 28, 2015 | 2.566 | 2.680 | 2.558 | 2.607 | 18,451 | +0.03(+1.26%) |
Aug 27, 2015 | 2.331 | 2.599 | 2.331 | 2.574 | 1,299 | +0.18(+7.46%) |
Aug 26, 2015 | 2.436 | 2.477 | 2.396 | 2.396 | 11,421 | -0.04(-1.67%) |
Aug 25, 2015 | 2.526 | 2.526 | 2.436 | 2.436 | 2,339 | -0.08(-3.23%) |
Aug 24, 2015 | 2.607 | 2.607 | 2.152 | 2.518 | 21,049 | -0.09(-3.43%) |
Aug 21, 2015 | 2.706 | 2.712 | 2.607 | 2.607 | 3,365 | -0.12(-4.46%) |
Aug 20, 2015 | 2.729 | 2.737 | 2.696 | 2.729 | 8,135 | +0.04(+1.51%) |
Aug 19, 2015 | 2.675 | 2.712 | 2.607 | 2.688 | 2,764 | +0.02(+0.81%) |
Aug 18, 2015 | 2.745 | 2.753 | 2.648 | 2.667 | 3,324 | +0.02(+0.69%) |
Aug 17, 2015 | 2.566 | 2.680 | 2.566 | 2.648 | 5,046 | +0.03(+1.27%) |
Aug 14, 2015 | 2.729 | 2.729 | 2.526 | 2.615 | 29,032 | -0.12(-4.45%) |
Aug 13, 2015 | 2.688 | 2.737 | 2.574 | 2.737 | 21,586 | +0.06(+2.27%) |
Aug 12, 2015 | 2.526 | 2.688 | 2.526 | 2.676 | 15,699 | +0.21(+8.40%) |
Aug 11, 2015 | 2.680 | 2.680 | 2.469 | 2.469 | 3,878 | -0.17(-6.46%) |
Aug 10, 2015 | 2.656 | 2.680 | 2.639 | 2.639 | 9,896 | +0.00(+0.00%) |
Aug 07, 2015 | 2.639 | 2.639 | 2.639 | 2.639 | 262 | -0.04(-1.51%) |
Aug 06, 2015 | 2.676 | 2.680 | 2.672 | 2.680 | 492 | -0.01(-0.30%) |
Aug 05, 2015 | 2.656 | 2.761 | 2.656 | 2.688 | 6,817 | +0.00(+0.00%) |
Aug 04, 2015 | 2.648 | 2.688 | 2.639 | 2.688 | 1,356 | -0.02(-0.90%) |
Aug 03, 2015 | 2.712 | 2.712 | 2.712 | 2.712 | 738 | -0.01(-0.30%) |
Jul 30, 2015 | 2.721 | 2.721 | 2.721 | 2.721 | 125 | +0.00(+0.00%) |
Jul 29, 2015 | 2.721 | 2.745 | 2.639 | 2.721 | 8,571 | +0.05(+1.82%) |
Jul 28, 2015 | 2.615 | 2.769 | 2.444 | 2.672 | 40,571 | +0.00(+0.00%) |
Jul 27, 2015 | 2.599 | 2.704 | 2.485 | 2.672 | 1,721 | +0.10(+3.79%) |
Jul 24, 2015 | 2.574 | 2.574 | 2.574 | 2.574 | 183 | -0.02(-0.63%) |
Jul 23, 2015 | 2.591 | 2.591 | 2.591 | 2.591 | 131 | -0.05(-1.85%) |
Jul 21, 2015 | 2.631 | 2.639 | 2.639 | 2.639 | 985 | +0.05(+1.88%) |
Jul 20, 2015 | 2.583 | 2.593 | 2.583 | 2.591 | 2,080 | -0.01(-0.31%) |
Jul 17, 2015 | 2.574 | 2.712 | 2.566 | 2.599 | 4,271 | -0.06(-2.14%) |
Jul 16, 2015 | 2.591 | 2.721 | 2.558 | 2.656 | 10,279 | +0.11(+4.47%) |
Jul 15, 2015 | 2.680 | 2.681 | 2.542 | 2.542 | 12,419 | -0.14(-5.15%) |
Jul 14, 2015 | 2.461 | 2.786 | 2.461 | 2.680 | 9,694 | +0.15(+6.11%) |
Jul 13, 2015 | 2.493 | 2.648 | 2.493 | 2.526 | 8,684 | +0.00(+0.00%) |
Jul 10, 2015 | 2.485 | 2.526 | 2.485 | 2.526 | 2,556 | +0.00(+0.00%) |
Jul 08, 2015 | 2.493 | 2.526 | 2.526 | 2.526 | 19,824 | +0.07(+2.95%) |
Jul 07, 2015 | 2.444 | 2.539 | 2.444 | 2.453 | 1,414 | +0.03(+1.38%) |
Jul 06, 2015 | 2.493 | 2.609 | 2.420 | 2.420 | 6,879 | -0.14(-5.40%) |
Jul 02, 2015 | 2.639 | 2.558 | 2.558 | 2.558 | 2,708 | -0.08(-3.08%) |