Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probility Media Corp (OP: PBYA )

N/A UNCHANGED
Last Price Updated: 10:13 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 13,266,237 +0.00(+100.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0002 7,676,341 +0.00(+100.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0001 411,500 -0.00(-50.00%)
Sep 17, 2020 0.0002 0.0002 0.0002 0.0002 1,019,650 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 100,873,560 +0.00(+100.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0002 0.0001 0.0001 2,000 -0.00(-50.00%)
Sep 09, 2020 0.0001 0.0002 0.0001 0.0002 70,458 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0002 0.0002 1,496,850 +0.00(+100.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 6,003,150 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 3,025,000 +0.00(+100.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0002 0.0001 0.0001 1,000,800 -0.00(-50.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+100.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 43,600 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0002 0.0001 0.0002 3,521,600 +0.00(+100.00%)
Aug 07, 2020 0.0001 0.0002 0.0001 0.0001 450,900 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 3,530,000 +0.00(+100.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0001 1,025,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 500,075 -0.00(-50.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jul 23, 2020 0.0002 0.0002 0.0001 0.0002 530,200 +0.00(+100.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 2,980,000 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 -0.00(-50.00%)
Jul 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.