Pacific Basin Shipping Ltd (OP: PCFBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.59%) | |
| Sep 24, 2019 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 1,080 | -0.00(-0.14%) |
| Sep 23, 2019 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 1,000 | +0.03(+14.06%) |
| Aug 29, 2019 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.00(-0.67%) | |
| Aug 21, 2019 | 0.1933 | 0.1933 | 0.1933 | 0 | +0.00(+1.74%) | |
| Aug 19, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
| Aug 13, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.61%) | |
| Aug 09, 2019 | 0.1811 | 0.1811 | 0.1811 | 0 | -0.04(-19.51%) | |
| Jul 30, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
| Jul 26, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
| Jul 24, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+13.51%) | |
| Jul 08, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
