Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.978 | 7.012 | 6.915 | 7.012 | 20,305 | +0.03(+0.50%) |
Sep 29, 2020 | 6.978 | 6.978 | 6.888 | 6.978 | 31,918 | +0.04(+0.60%) |
Sep 28, 2020 | 6.881 | 6.945 | 6.836 | 6.936 | 39,883 | +0.08(+1.11%) |
Sep 25, 2020 | 6.860 | 6.860 | 6.707 | 6.860 | 57,149 | +0.00(+0.00%) |
Sep 24, 2020 | 6.818 | 6.860 | 6.784 | 6.860 | 19,546 | +0.03(+0.41%) |
Sep 23, 2020 | 6.888 | 6.894 | 6.818 | 6.832 | 44,139 | -0.01(-0.10%) |
Sep 22, 2020 | 6.791 | 6.957 | 6.784 | 6.839 | 45,460 | +0.08(+1.23%) |
Sep 21, 2020 | 6.756 | 6.791 | 6.700 | 6.756 | 47,066 | -0.08(-1.12%) |
Sep 18, 2020 | 6.929 | 6.929 | 6.756 | 6.832 | 31,461 | -0.08(-1.20%) |
Sep 17, 2020 | 6.860 | 6.915 | 6.860 | 6.915 | 13,886 | +0.02(+0.30%) |
Sep 16, 2020 | 6.908 | 6.929 | 6.832 | 6.894 | 24,258 | -0.01(-0.20%) |
Sep 15, 2020 | 6.936 | 6.946 | 6.818 | 6.908 | 20,930 | -0.01(-0.10%) |
Sep 14, 2020 | 6.888 | 6.978 | 6.853 | 6.915 | 42,861 | +0.04(+0.60%) |
Sep 11, 2020 | 6.888 | 6.894 | 6.860 | 6.874 | 18,905 | +0.01(+0.20%) |
Sep 10, 2020 | 6.749 | 6.888 | 6.700 | 6.860 | 32,158 | +0.08(+1.23%) |
Sep 09, 2020 | 6.825 | 6.832 | 6.763 | 6.777 | 36,149 | -0.03(-0.40%) |
Sep 08, 2020 | 6.880 | 6.921 | 6.790 | 6.804 | 60,153 | -0.06(-0.90%) |
Sep 04, 2020 | 6.832 | 7.045 | 6.790 | 6.866 | 30,845 | +0.10(+1.42%) |
Sep 03, 2020 | 6.935 | 6.976 | 6.667 | 6.770 | 103,782 | -0.18(-2.57%) |
Sep 02, 2020 | 7.024 | 7.024 | 6.949 | 6.949 | 86,957 | -0.10(-1.37%) |
Sep 01, 2020 | 6.873 | 7.045 | 6.784 | 7.045 | 72,523 | +0.19(+2.71%) |
Aug 31, 2020 | 6.797 | 6.873 | 6.763 | 6.859 | 50,722 | +0.03(+0.40%) |
Aug 28, 2020 | 6.770 | 6.852 | 6.708 | 6.832 | 57,762 | +0.14(+2.10%) |
Aug 27, 2020 | 6.722 | 6.773 | 6.625 | 6.691 | 73,089 | +0.06(+0.89%) |
Aug 26, 2020 | 6.694 | 6.729 | 6.584 | 6.632 | 68,884 | -0.05(-0.74%) |
Aug 25, 2020 | 6.671 | 6.694 | 6.663 | 6.682 | 27,122 | +0.00(+0.02%) |
Aug 24, 2020 | 6.620 | 6.681 | 6.616 | 6.680 | 43,854 | -0.01(-0.21%) |
Aug 21, 2020 | 6.646 | 6.694 | 6.474 | 6.694 | 51,361 | +0.00(+0.00%) |
Aug 20, 2020 | 6.667 | 6.694 | 6.639 | 6.694 | 17,592 | +0.07(+1.04%) |
Aug 19, 2020 | 6.612 | 6.680 | 6.598 | 6.625 | 44,377 | -0.01(-0.10%) |
Aug 18, 2020 | 6.577 | 6.632 | 6.529 | 6.632 | 32,214 | +0.10(+1.47%) |
Aug 17, 2020 | 6.557 | 6.577 | 6.536 | 6.536 | 16,949 | -0.03(-0.42%) |
Aug 14, 2020 | 6.667 | 6.667 | 6.550 | 6.564 | 16,295 | -0.09(-1.42%) |
Aug 13, 2020 | 6.694 | 6.715 | 6.653 | 6.658 | 35,264 | -0.06(-0.94%) |
Aug 12, 2020 | 6.735 | 6.735 | 6.660 | 6.722 | 18,804 | +0.04(+0.62%) |
Aug 11, 2020 | 6.721 | 6.742 | 6.650 | 6.680 | 30,570 | +0.00(+0.00%) |
Aug 10, 2020 | 6.646 | 6.745 | 6.619 | 6.680 | 37,847 | +0.03(+0.51%) |
Aug 07, 2020 | 6.646 | 6.646 | 6.622 | 6.646 | 28,752 | +0.01(+0.10%) |
Aug 06, 2020 | 6.578 | 6.653 | 6.578 | 6.640 | 17,250 | +0.04(+0.62%) |
Aug 05, 2020 | 6.517 | 6.626 | 6.517 | 6.599 | 23,819 | +0.08(+1.26%) |
Aug 04, 2020 | 6.367 | 6.517 | 6.367 | 6.517 | 60,774 | +0.10(+1.59%) |
Aug 03, 2020 | 6.449 | 6.460 | 6.408 | 6.415 | 52,936 | +0.00(+0.00%) |
Jul 31, 2020 | 6.449 | 6.462 | 6.415 | 6.415 | 34,913 | -0.03(-0.42%) |
Jul 30, 2020 | 6.428 | 6.464 | 6.394 | 6.442 | 46,055 | +0.05(+0.75%) |
Jul 29, 2020 | 6.408 | 6.449 | 6.360 | 6.394 | 40,325 | +0.03(+0.43%) |
Jul 28, 2020 | 6.346 | 6.442 | 6.346 | 6.367 | 15,265 | -0.01(-0.21%) |
Jul 27, 2020 | 6.524 | 6.524 | 6.333 | 6.381 | 81,140 | -0.08(-1.27%) |
Jul 24, 2020 | 6.517 | 6.551 | 6.462 | 6.462 | 46,356 | -0.02(-0.32%) |
Jul 23, 2020 | 6.510 | 6.578 | 6.456 | 6.483 | 27,716 | -0.03(-0.42%) |
Jul 22, 2020 | 6.612 | 6.612 | 6.408 | 6.510 | 77,948 | -0.10(-1.55%) |
Jul 21, 2020 | 6.544 | 6.646 | 6.483 | 6.612 | 57,359 | +0.12(+1.84%) |
Jul 20, 2020 | 6.640 | 6.640 | 6.387 | 6.493 | 124,341 | -0.11(-1.70%) |
Jul 17, 2020 | 6.387 | 6.605 | 6.387 | 6.605 | 62,785 | +0.24(+3.75%) |
Jul 16, 2020 | 6.408 | 6.415 | 6.326 | 6.367 | 25,717 | -0.03(-0.43%) |
Jul 15, 2020 | 6.353 | 6.421 | 6.353 | 6.394 | 27,075 | +0.04(+0.64%) |
Jul 14, 2020 | 6.381 | 6.415 | 6.340 | 6.353 | 44,225 | -0.05(-0.75%) |
Jul 13, 2020 | 6.442 | 6.456 | 6.381 | 6.401 | 80,850 | -0.03(-0.53%) |
Jul 10, 2020 | 6.456 | 6.456 | 6.319 | 6.435 | 36,674 | -0.02(-0.32%) |
Jul 09, 2020 | 6.597 | 6.652 | 6.273 | 6.456 | 44,506 | -0.10(-1.55%) |
Jul 08, 2020 | 6.550 | 6.567 | 6.525 | 6.557 | 20,134 | +0.05(+0.73%) |
Jul 07, 2020 | 6.489 | 6.570 | 6.408 | 6.510 | 67,458 | +0.00(+0.00%) |
Jul 06, 2020 | 6.449 | 6.523 | 6.435 | 6.510 | 62,147 | +0.07(+1.05%) |
Jul 02, 2020 | 6.523 | 6.692 | 6.334 | 6.442 | 96,897 | -0.07(-1.04%) |