Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 16.61 | 16.67 | 16.47 | 16.62 | 4,970 | +0.08(+0.48%) |
Sep 29, 2021 | 16.61 | 16.61 | 16.45 | 16.54 | 20,651 | +0.03(+0.16%) |
Sep 28, 2021 | 16.65 | 16.70 | 16.48 | 16.51 | 23,352 | -0.15(-0.90%) |
Sep 27, 2021 | 16.57 | 16.68 | 16.47 | 16.66 | 4,122 | +0.01(+0.05%) |
Sep 24, 2021 | 16.66 | 16.69 | 16.48 | 16.65 | 13,947 | -0.04(-0.21%) |
Sep 23, 2021 | 16.60 | 16.71 | 16.60 | 16.69 | 8,560 | -0.01(-0.05%) |
Sep 22, 2021 | 16.66 | 16.72 | 16.60 | 16.70 | 19,499 | +0.16(+0.96%) |
Sep 21, 2021 | 16.58 | 16.65 | 16.47 | 16.54 | 18,493 | +0.08(+0.48%) |
Sep 20, 2021 | 16.56 | 16.60 | 16.46 | 16.46 | 11,595 | -0.03(-0.16%) |
Sep 17, 2021 | 16.53 | 16.53 | 16.47 | 16.49 | 3,973 | +0.01(+0.05%) |
Sep 16, 2021 | 16.52 | 16.52 | 16.43 | 16.48 | 6,702 | +0.00(+0.00%) |
Sep 15, 2021 | 16.55 | 16.58 | 16.41 | 16.48 | 22,997 | +0.05(+0.30%) |
Sep 14, 2021 | 16.62 | 16.62 | 16.43 | 16.43 | 14,993 | -0.15(-0.88%) |
Sep 13, 2021 | 16.70 | 16.70 | 16.53 | 16.58 | 9,860 | +0.00(+0.00%) |
Sep 10, 2021 | 16.59 | 16.81 | 16.55 | 16.58 | 27,975 | -0.13(-0.76%) |
Sep 09, 2021 | 16.56 | 16.76 | 16.53 | 16.70 | 18,104 | +0.15(+0.90%) |
Sep 08, 2021 | 16.65 | 16.66 | 16.48 | 16.55 | 9,066 | +0.10(+0.59%) |
Sep 07, 2021 | 16.46 | 16.62 | 16.46 | 16.46 | 7,427 | -0.04(-0.27%) |
Sep 03, 2021 | 16.61 | 16.61 | 16.50 | 16.50 | 13,322 | -0.04(-0.21%) |
Sep 02, 2021 | 16.58 | 16.61 | 16.40 | 16.54 | 8,926 | +0.10(+0.59%) |
Sep 01, 2021 | 16.55 | 16.55 | 16.40 | 16.44 | 23,421 | +0.01(+0.05%) |
Aug 31, 2021 | 16.46 | 16.50 | 16.41 | 16.43 | 9,507 | +0.04(+0.27%) |
Aug 30, 2021 | 16.56 | 16.56 | 16.39 | 16.39 | 29,434 | -0.12(-0.74%) |
Aug 27, 2021 | 16.57 | 16.59 | 16.47 | 16.51 | 17,562 | -0.01(-0.05%) |
Aug 26, 2021 | 16.57 | 16.57 | 16.47 | 16.52 | 18,991 | +0.03(+0.16%) |
Aug 25, 2021 | 16.74 | 16.74 | 16.47 | 16.49 | 16,970 | -0.17(-1.00%) |
Aug 24, 2021 | 16.62 | 16.71 | 16.59 | 16.66 | 40,202 | -0.06(-0.37%) |
Aug 23, 2021 | 16.63 | 16.76 | 16.63 | 16.72 | 10,588 | -0.01(-0.05%) |
Aug 20, 2021 | 16.62 | 16.83 | 16.62 | 16.73 | 17,435 | -0.02(-0.11%) |
Aug 19, 2021 | 16.69 | 16.76 | 16.66 | 16.75 | 11,424 | +0.04(+0.26%) |
Aug 18, 2021 | 16.50 | 16.76 | 16.50 | 16.70 | 4,716 | +0.01(+0.05%) |
Aug 17, 2021 | 16.79 | 16.80 | 16.69 | 16.69 | 5,778 | +0.00(+0.00%) |
Aug 16, 2021 | 16.65 | 16.89 | 16.60 | 16.69 | 20,956 | +0.01(+0.05%) |
Aug 13, 2021 | 16.63 | 16.69 | 16.58 | 16.69 | 7,523 | +0.04(+0.21%) |
Aug 12, 2021 | 16.63 | 16.74 | 16.61 | 16.65 | 8,544 | +0.02(+0.11%) |
Aug 11, 2021 | 16.89 | 16.89 | 16.63 | 16.63 | 15,263 | +0.02(+0.13%) |
Aug 10, 2021 | 16.65 | 16.77 | 16.59 | 16.61 | 20,055 | -0.10(-0.58%) |
Aug 09, 2021 | 16.77 | 16.77 | 16.65 | 16.71 | 11,483 | -0.06(-0.36%) |
Aug 06, 2021 | 16.81 | 16.81 | 16.60 | 16.77 | 13,353 | +0.14(+0.84%) |
Aug 05, 2021 | 16.72 | 16.72 | 16.59 | 16.63 | 13,426 | +0.02(+0.11%) |
Aug 04, 2021 | 16.78 | 16.78 | 16.58 | 16.61 | 7,040 | -0.10(-0.58%) |
Aug 03, 2021 | 16.83 | 16.83 | 16.58 | 16.71 | 15,690 | -0.03(-0.16%) |
Aug 02, 2021 | 16.76 | 16.76 | 16.64 | 16.73 | 15,565 | +0.10(+0.63%) |
Jul 30, 2021 | 16.65 | 16.72 | 16.58 | 16.63 | 9,680 | -0.05(-0.31%) |
Jul 29, 2021 | 16.61 | 16.68 | 16.59 | 16.68 | 19,394 | +0.10(+0.58%) |
Jul 28, 2021 | 16.53 | 16.58 | 16.44 | 16.58 | 6,677 | +0.09(+0.53%) |
Jul 27, 2021 | 16.44 | 16.52 | 16.44 | 16.50 | 2,405 | -0.03(-0.21%) |
Jul 26, 2021 | 16.58 | 16.58 | 16.42 | 16.53 | 3,772 | +0.03(+0.21%) |
Jul 23, 2021 | 16.58 | 16.58 | 16.46 | 16.50 | 12,629 | +0.03(+0.21%) |
Jul 22, 2021 | 16.49 | 16.53 | 16.33 | 16.46 | 7,009 | +0.00(+0.00%) |
Jul 21, 2021 | 16.50 | 16.53 | 16.38 | 16.46 | 27,521 | +0.08(+0.48%) |
Jul 20, 2021 | 16.51 | 16.71 | 16.23 | 16.38 | 68,740 | -0.30(-1.81%) |
Jul 19, 2021 | 16.68 | 16.71 | 16.45 | 16.69 | 37,473 | -0.03(-0.17%) |
Jul 16, 2021 | 16.66 | 16.80 | 16.60 | 16.71 | 15,011 | -0.09(-0.52%) |
Jul 15, 2021 | 16.68 | 16.83 | 16.60 | 16.80 | 27,985 | +0.12(+0.72%) |
Jul 14, 2021 | 16.73 | 16.76 | 16.68 | 16.68 | 9,859 | -0.04(-0.27%) |
Jul 13, 2021 | 16.72 | 16.73 | 16.72 | 16.73 | 6,382 | +0.01(+0.05%) |
Jul 12, 2021 | 16.72 | 16.73 | 16.72 | 16.72 | 10,504 | +0.00(+0.01%) |
Jul 09, 2021 | 16.73 | 16.73 | 16.63 | 16.72 | 8,547 | +0.04(+0.24%) |
Jul 08, 2021 | 16.71 | 16.71 | 16.64 | 16.68 | 9,021 | -0.01(-0.05%) |
Jul 07, 2021 | 16.56 | 16.70 | 16.56 | 16.69 | 14,278 | +0.12(+0.74%) |
Jul 06, 2021 | 16.55 | 16.67 | 16.55 | 16.56 | 19,485 | -0.07(-0.42%) |
Jul 02, 2021 | 16.62 | 16.64 | 16.60 | 16.63 | 16,158 | +0.03(+0.16%) |