Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5200 -0.0400 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5975 0.5975 0.5975 0.5975 1,260 +0.01(+0.84%)
Sep 29, 2020 0.5791 0.5950 0.5740 0.5925 2,780 +0.01(+2.16%)
Sep 28, 2020 0.6100 0.6100 0.5800 0.5800 5,334 +0.00(+0.16%)
Sep 25, 2020 0.5791 0.5971 0.5791 0.5791 1,300 -0.02(-3.29%)
Sep 24, 2020 0.5764 0.6038 0.5764 0.5988 2,541 -0.01(-2.08%)
Sep 23, 2020 0.6300 0.6300 0.6000 0.6115 4,860 +0.01(+1.92%)
Sep 22, 2020 0.6190 0.6197 0.6000 0.6000 2,334 -0.00(-0.18%)
Sep 21, 2020 0.5872 0.6011 0.5872 0.6011 1,366 +0.01(+1.88%)
Sep 18, 2020 0.5870 0.5984 0.5870 0.5900 1,600 -0.01(-2.19%)
Sep 17, 2020 0.5863 0.6032 0.5863 0.6032 5,470 +0.00(+0.53%)
Sep 16, 2020 0.6000 0.6201 0.6000 0.6000 5,620 -0.01(-2.26%)
Sep 15, 2020 0.6345 0.6345 0.6139 0.6139 1,008 +0.00(+0.20%)
Sep 14, 2020 0.6293 0.6293 0.6095 0.6127 1,794 -0.00(-0.79%)
Sep 11, 2020 0.6176 0.6176 0.6176 0.6176 400 +0.01(+1.50%)
Sep 10, 2020 0.6085 0.6268 0.6085 0.6085 1,760 +0.02(+3.15%)
Sep 09, 2020 0.5800 0.5899 0.5757 0.5899 6,939 +0.01(+1.71%)
Sep 08, 2020 0.5879 0.5879 0.5590 0.5800 3,159 -0.00(-0.17%)
Sep 04, 2020 0.5810 0.5810 0.5810 0.5810 200 +0.00(+0.17%)
Sep 03, 2020 0.5607 0.5976 0.5550 0.5800 4,866 -0.05(-8.29%)
Sep 02, 2020 0.6237 0.6324 0.6237 0.6324 1,200 -0.01(-1.60%)
Sep 01, 2020 0.6033 0.6427 0.6033 0.6427 2,469 +0.02(+2.44%)
Aug 31, 2020 0.6109 0.6274 0.6109 0.6274 941 +0.02(+3.33%)
Aug 28, 2020 0.6072 0.6250 0.6072 0.6072 3,700 -0.02(-3.00%)
Aug 27, 2020 0.6069 0.6260 0.6069 0.6260 145,746 -0.01(-0.79%)
Aug 26, 2020 0.6310 0.6310 0.6119 0.6310 1,432 +0.01(+1.04%)
Aug 25, 2020 0.6136 0.6245 0.6136 0.6245 3,350 +0.02(+2.83%)
Aug 24, 2020 0.6073 0.6186 0.6073 0.6073 1,760 +0.00(+0.10%)
Aug 21, 2020 0.6098 0.6098 0.6067 0.6067 1,200 -0.02(-3.07%)
Aug 20, 2020 0.6259 0.6259 0.6259 0.6259 100 -0.00(-0.30%)
Aug 19, 2020 0.6105 0.6278 0.6105 0.6278 900 -0.00(-0.44%)
Aug 18, 2020 0.6306 0.6306 0.6306 0.6306 163 +0.01(+1.71%)
Aug 17, 2020 0.6235 0.6235 0.6200 0.6200 1,020 +0.00(+0.00%)
Aug 14, 2020 0.6300 0.6300 0.6119 0.6200 8,100 +0.02(+2.48%)
Aug 13, 2020 0.6050 0.6050 0.6050 100 +0.00(+0.00%)
Aug 12, 2020 0.6046 0.6050 0.6046 0.6050 696 -0.00(-0.26%)
Aug 11, 2020 0.6066 0.6066 0.6066 0.6066 1,106 -0.01(-2.16%)
Aug 10, 2020 0.6000 0.6500 0.6000 0.6200 14,400 -0.01(-1.95%)
Aug 07, 2020 0.6219 0.6323 0.6219 0.6323 1,500 +0.07(+11.99%)
Aug 06, 2020 0.5646 0.5742 0.5646 0.5646 1,300 -0.01(-0.95%)
Aug 05, 2020 0.5700 0.5700 0.5700 0.5700 1,824 +0.02(+2.87%)
Aug 04, 2020 0.5541 0.5541 0.5541 0.5541 1,030 +0.00(+0.20%)
Aug 03, 2020 0.5400 0.5530 0.5400 0.5530 1,616 +0.00(+0.55%)
Jul 31, 2020 0.5500 0.5500 0.5500 40 +0.00(+0.00%)
Jul 30, 2020 0.5300 0.5550 0.5300 0.5500 1,510 +0.01(+1.85%)
Jul 29, 2020 0.5505 0.5575 0.5400 0.5400 1,040 -0.02(-3.57%)
Jul 28, 2020 0.5400 0.5600 0.5400 0.5600 1,200 -0.00(-0.88%)
Jul 27, 2020 0.5500 0.5650 0.5500 0.5650 3,200 +0.03(+6.60%)
Jul 24, 2020 0.5300 0.5300 0.5300 0.5300 400 -0.02(-4.06%)
Jul 23, 2020 0.5500 0.5600 0.5500 0.5524 2,248 +0.00(+0.77%)
Jul 22, 2020 0.5450 0.5482 0.5450 0.5482 840 -0.02(-3.82%)
Jul 21, 2020 0.5700 0.5700 0.5700 0.5700 400 +0.01(+1.79%)
Jul 20, 2020 0.5400 0.5600 0.5400 0.5600 1,751 +0.01(+1.82%)
Jul 17, 2020 0.5300 0.5610 0.5300 0.5500 1,400 +0.01(+1.85%)
Jul 16, 2020 0.5400 0.5600 0.5400 0.5400 720 -0.02(-3.07%)
Jul 15, 2020 0.5571 0.5816 0.5571 0.5571 2,126 +0.01(+1.29%)
Jul 14, 2020 0.5500 0.5500 0.5500 50 +0.00(+0.00%)
Jul 13, 2020 0.5400 0.5625 0.5400 0.5500 1,640 +0.00(+0.00%)
Jul 10, 2020 0.5950 0.5950 0.5500 0.5500 4,700 -0.01(-1.35%)
Jul 09, 2020 0.5400 0.5575 0.5400 0.5575 2,020 +0.01(+1.36%)
Jul 08, 2020 0.5500 0.5700 0.5500 0.5500 1,202 -0.02(-3.08%)
Jul 07, 2020 0.5300 0.5675 0.5300 0.5675 4,410 -0.01(-2.16%)
Jul 06, 2020 0.5800 0.5800 0.5500 0.5800 11,076 +0.03(+4.60%)
Jul 02, 2020 0.5545 0.5790 0.5300 0.5545 30,100 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.