Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2009 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | -0.06(-0.38%) |
| Sep 24, 2009 | 15.95 | 15.95 | 15.95 | 0 | -0.32(-1.97%) | |
| Sep 23, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 350 | +0.27(+1.69%) |
| Sep 16, 2009 | 16.00 | 16.00 | 16.00 | 0 | +0.85(+5.61%) | |
| Sep 10, 2009 | 15.15 | 15.15 | 15.15 | 0 | +0.10(+0.66%) | |
| Sep 08, 2009 | 15.05 | 15.05 | 15.05 | 0 | -0.60(-3.83%) | |
| Aug 31, 2009 | 15.65 | 15.65 | 15.65 | 0 | +0.15(+0.97%) | |
| Aug 28, 2009 | 15.50 | 15.50 | 15.50 | 15.50 | 400 | +0.14(+0.91%) |
| Aug 24, 2009 | 15.36 | 15.36 | 15.36 | 0 | +0.55(+3.71%) | |
| Aug 19, 2009 | 14.81 | 14.81 | 14.81 | 14.81 | 2,300 | -0.06(-0.40%) |
| Aug 18, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 200 | -0.77(-4.92%) |
| Aug 03, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.26%) |
| Jul 31, 2009 | 15.60 | 15.60 | 15.60 | 15.60 | 400 | -0.35(-2.19%) |
| Jul 30, 2009 | 15.95 | 15.95 | 15.95 | 15.95 | 200 | +0.75(+4.93%) |
| Jul 29, 2009 | 15.20 | 15.20 | 15.20 | 15.20 | 500 | +0.39(+2.63%) |
| Jul 28, 2009 | 14.81 | 14.81 | 14.81 | 14.81 | 200 | -0.14(-0.94%) |
| Jul 23, 2009 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +1.93(+14.82%) |
| Jul 15, 2009 | 13.02 | 13.02 | 13.02 | 0 | +0.47(+3.75%) | |
| Jul 09, 2009 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
