Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 16.72 | 16.72 | 16.72 | 0 | -0.08(-0.48%) | |
Sep 29, 2010 | 16.70 | 16.80 | 16.70 | 16.80 | 2,000 | +0.70(+4.35%) |
Sep 24, 2010 | 16.10 | 16.10 | 16.10 | 0 | +0.45(+2.88%) | |
Sep 22, 2010 | 15.65 | 15.65 | 15.65 | 0 | +0.11(+0.71%) | |
Sep 21, 2010 | 15.62 | 15.62 | 15.54 | 15.54 | 979 | +0.04(+0.26%) |
Sep 20, 2010 | 15.34 | 15.50 | 15.34 | 15.50 | 1,500 | +0.20(+1.31%) |
Sep 17, 2010 | 15.40 | 15.40 | 15.30 | 15.30 | 1,000 | -0.11(-0.71%) |
Sep 14, 2010 | 15.41 | 15.41 | 15.41 | 0 | +0.10(+0.65%) | |
Sep 10, 2010 | 15.31 | 15.31 | 15.31 | 0 | -0.04(-0.26%) | |
Sep 09, 2010 | 15.38 | 15.39 | 15.35 | 15.35 | 1,300 | +0.10(+0.66%) |
Sep 08, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 300 | -0.35(-2.24%) |
Sep 03, 2010 | 15.60 | 15.60 | 15.60 | 0 | -0.20(-1.27%) | |
Sep 02, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 150 | -0.20(-1.25%) |
Sep 01, 2010 | 16.17 | 16.17 | 16.00 | 16.00 | 2,282 | +0.70(+4.58%) |
Aug 27, 2010 | 15.30 | 15.30 | 15.30 | 0 | -0.16(-1.03%) | |
Aug 26, 2010 | 15.33 | 15.46 | 15.33 | 15.46 | 1,500 | +0.06(+0.39%) |
Aug 25, 2010 | 15.15 | 15.40 | 15.15 | 15.40 | 1,870 | +0.01(+0.06%) |
Aug 23, 2010 | 15.39 | 15.39 | 15.39 | 0 | -0.11(-0.71%) | |
Aug 20, 2010 | 15.46 | 15.50 | 15.46 | 15.50 | 400 | -0.20(-1.27%) |
Aug 12, 2010 | 15.70 | 15.70 | 15.70 | 0 | +0.30(+1.95%) | |
Aug 11, 2010 | 15.75 | 15.75 | 15.40 | 15.40 | 1,870 | -0.80(-4.94%) |
Aug 09, 2010 | 16.20 | 16.20 | 16.20 | 0 | +0.20(+1.25%) | |
Aug 06, 2010 | 15.81 | 16.00 | 15.81 | 16.00 | 1,100 | -0.17(-1.05%) |
Aug 04, 2010 | 16.17 | 16.17 | 16.17 | 0 | +0.37(+2.34%) | |
Jul 30, 2010 | 15.80 | 15.80 | 15.80 | 0 | -0.16(-1.00%) | |
Jul 28, 2010 | 15.96 | 15.96 | 15.96 | 0 | -0.22(-1.36%) | |
Jul 26, 2010 | 16.18 | 16.18 | 16.18 | 0 | +0.13(+0.81%) | |
Jul 23, 2010 | 16.00 | 16.15 | 16.00 | 16.05 | 1,973 | -0.50(-3.02%) |
Jul 22, 2010 | 16.54 | 16.55 | 16.54 | 16.55 | 430 | +0.15(+0.91%) |
Jul 19, 2010 | 16.40 | 16.40 | 16.40 | 0 | -0.35(-2.09%) | |
Jul 13, 2010 | 16.75 | 16.75 | 16.75 | 0 | +0.45(+2.76%) |