Peoples Educational Holdings Inc (OP: PEDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
| Sep 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 16,000 | -0.02(-20.00%) |
| Jul 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | |
| Jul 30, 2019 | 0.2600 | 0.2600 | 0.0600 | 0.0600 | 600 | -0.06(-50.00%) |
| Jul 26, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
