Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.563 | 6.563 | 6.563 | 6.563 | 0 | -0.09(-1.39%) |
Sep 29, 2011 | 6.736 | 6.736 | 6.643 | 6.656 | 2,103 | +0.01(+0.20%) |
Sep 28, 2011 | 6.643 | 6.643 | 6.643 | 6.643 | 724 | -0.07(-0.99%) |
Sep 27, 2011 | 6.716 | 6.716 | 6.570 | 6.709 | 2,868 | +0.08(+1.20%) |
Sep 26, 2011 | 6.621 | 6.635 | 6.498 | 6.630 | 4,825 | +0.05(+0.70%) |
Sep 23, 2011 | 6.358 | 6.656 | 6.358 | 6.583 | 22,840 | +0.13(+1.95%) |
Sep 22, 2011 | 6.632 | 6.632 | 6.391 | 6.457 | 4,360 | -0.14(-2.18%) |
Sep 21, 2011 | 6.544 | 6.601 | 6.524 | 6.601 | 2,224 | -0.03(-0.43%) |
Sep 20, 2011 | 6.663 | 6.669 | 6.471 | 6.630 | 9,331 | -0.02(-0.30%) |
Sep 19, 2011 | 6.656 | 6.676 | 6.610 | 6.649 | 8,461 | -0.08(-1.18%) |
Sep 16, 2011 | 6.689 | 6.729 | 6.630 | 6.729 | 5,926 | +0.10(+1.50%) |
Sep 15, 2011 | 6.643 | 6.729 | 6.630 | 6.630 | 8,567 | -0.11(-1.57%) |
Sep 14, 2011 | 6.623 | 6.736 | 6.623 | 6.736 | 7,543 | +0.11(+1.60%) |
Sep 13, 2011 | 6.729 | 6.729 | 6.630 | 6.630 | 4,549 | -0.05(-0.79%) |
Sep 12, 2011 | 6.728 | 6.728 | 6.630 | 6.683 | 2,285 | -0.05(-0.69%) |
Sep 09, 2011 | 6.755 | 6.775 | 6.729 | 6.729 | 7,563 | -0.10(-1.45%) |
Sep 08, 2011 | 6.961 | 6.961 | 6.762 | 6.828 | 7,911 | -0.21(-3.01%) |
Sep 07, 2011 | 6.908 | 7.040 | 6.802 | 7.040 | 6,009 | +0.20(+2.85%) |
Sep 06, 2011 | 6.928 | 6.974 | 6.808 | 6.845 | 11,434 | -0.10(-1.38%) |
Sep 02, 2011 | 7.120 | 7.120 | 6.941 | 6.941 | 1,094 | -0.14(-1.96%) |
Sep 01, 2011 | 7.131 | 7.186 | 7.080 | 7.080 | 4,680 | -0.09(-1.29%) |
Aug 31, 2011 | 7.193 | 7.285 | 7.173 | 7.173 | 12,521 | -0.01(-0.18%) |
Aug 30, 2011 | 7.126 | 7.186 | 7.060 | 7.186 | 4,434 | -0.01(-0.14%) |
Aug 29, 2011 | 7.246 | 7.365 | 7.120 | 7.196 | 2,661 | +0.04(+0.51%) |
Aug 26, 2011 | 7.087 | 7.312 | 7.087 | 7.159 | 12,894 | -0.03(-0.37%) |
Aug 25, 2011 | 7.332 | 7.332 | 7.153 | 7.186 | 11,709 | -0.21(-2.78%) |
Aug 24, 2011 | 7.232 | 7.391 | 7.159 | 7.391 | 5,243 | +0.12(+1.64%) |
Aug 23, 2011 | 7.080 | 7.272 | 7.080 | 7.272 | 3,999 | +0.19(+2.71%) |
Aug 22, 2011 | 7.285 | 7.285 | 7.080 | 7.080 | 7,091 | -0.19(-2.64%) |
Aug 19, 2011 | 7.206 | 7.272 | 7.166 | 7.272 | 4,005 | +0.09(+1.20%) |
Aug 18, 2011 | 7.173 | 7.240 | 7.067 | 7.186 | 9,011 | -0.01(-0.09%) |
Aug 17, 2011 | 7.338 | 7.385 | 7.166 | 7.193 | 3,925 | -0.01(-0.09%) |
Aug 16, 2011 | 7.272 | 7.272 | 7.126 | 7.199 | 12,346 | -0.18(-2.38%) |
Aug 15, 2011 | 7.424 | 7.544 | 7.292 | 7.375 | 16,534 | -0.05(-0.67%) |
Aug 12, 2011 | 7.391 | 7.424 | 7.292 | 7.424 | 8,186 | +0.06(+0.81%) |
Aug 11, 2011 | 7.305 | 7.405 | 7.193 | 7.365 | 5,126 | +0.07(+1.00%) |
Aug 10, 2011 | 7.530 | 7.600 | 7.292 | 7.292 | 5,378 | -0.28(-3.76%) |
Aug 09, 2011 | 7.563 | 7.762 | 7.451 | 7.577 | 17,907 | +0.09(+1.15%) |
Aug 08, 2011 | 7.683 | 7.815 | 7.391 | 7.491 | 26,472 | -0.06(-0.79%) |
Aug 05, 2011 | 7.603 | 7.603 | 7.484 | 7.550 | 14,759 | -0.01(-0.09%) |
Aug 04, 2011 | 7.643 | 7.928 | 7.557 | 7.557 | 35,266 | -0.21(-2.65%) |
Aug 03, 2011 | 7.862 | 7.875 | 7.650 | 7.762 | 31,275 | -0.02(-0.26%) |
Aug 02, 2011 | 7.583 | 7.858 | 7.557 | 7.782 | 20,720 | +0.13(+1.73%) |
Aug 01, 2011 | 7.683 | 7.709 | 7.530 | 7.650 | 13,441 | +0.22(+2.94%) |
Jul 29, 2011 | 7.431 | 7.517 | 7.358 | 7.431 | 23,884 | -0.11(-1.49%) |
Jul 28, 2011 | 7.510 | 7.544 | 7.457 | 7.544 | 6,925 | +0.04(+0.53%) |
Jul 27, 2011 | 7.484 | 7.530 | 7.484 | 7.504 | 10,720 | -0.01(-0.18%) |
Jul 26, 2011 | 7.557 | 7.597 | 7.497 | 7.517 | 27,748 | -0.11(-1.48%) |
Jul 25, 2011 | 7.669 | 7.683 | 7.630 | 7.630 | 3,810 | -0.08(-1.03%) |
Jul 22, 2011 | 7.623 | 7.709 | 7.590 | 7.709 | 10,613 | +0.06(+0.78%) |
Jul 21, 2011 | 7.709 | 7.716 | 7.630 | 7.650 | 20,003 | -0.06(-0.77%) |
Jul 20, 2011 | 7.822 | 7.822 | 7.683 | 7.709 | 27,791 | -0.03(-0.43%) |
Jul 19, 2011 | 7.563 | 7.769 | 7.558 | 7.742 | 17,762 | +0.07(+0.95%) |
Jul 18, 2011 | 7.683 | 7.802 | 7.610 | 7.669 | 32,515 | -0.01(-0.17%) |
Jul 15, 2011 | 7.696 | 7.709 | 7.663 | 7.683 | 16,321 | -0.01(-0.17%) |
Jul 14, 2011 | 7.756 | 7.756 | 7.696 | 7.696 | 2,566 | -0.03(-0.43%) |
Jul 13, 2011 | 7.769 | 7.769 | 7.689 | 7.729 | 14,712 | +0.04(+0.47%) |
Jul 12, 2011 | 7.775 | 7.775 | 7.683 | 7.693 | 1,358 | -0.08(-1.06%) |
Jul 11, 2011 | 7.689 | 7.868 | 7.689 | 7.775 | 3,424 | +0.03(+0.34%) |
Jul 08, 2011 | 7.709 | 7.835 | 7.709 | 7.749 | 11,928 | -0.02(-0.26%) |
Jul 07, 2011 | 7.815 | 7.822 | 7.736 | 7.769 | 35,911 | -0.04(-0.51%) |
Jul 06, 2011 | 7.795 | 7.901 | 7.795 | 7.809 | 13,853 | -0.01(-0.08%) |
Jul 05, 2011 | 7.901 | 7.901 | 7.650 | 7.815 | 14,522 | -0.05(-0.59%) |