Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.148 | 6.324 | 6.104 | 6.227 | 2,650,350 | +0.09(+1.43%) |
Sep 29, 2020 | 6.245 | 6.253 | 5.998 | 6.139 | 2,251,900 | -0.09(-1.41%) |
Sep 28, 2020 | 6.236 | 6.426 | 6.223 | 6.227 | 3,214,435 | +0.11(+1.84%) |
Sep 25, 2020 | 5.941 | 6.123 | 5.871 | 6.114 | 2,087,947 | +0.13(+2.17%) |
Sep 24, 2020 | 5.863 | 6.097 | 5.793 | 5.984 | 3,453,745 | +0.10(+1.62%) |
Sep 23, 2020 | 6.062 | 6.175 | 5.802 | 5.889 | 5,357,178 | -0.19(-3.14%) |
Sep 22, 2020 | 6.158 | 6.322 | 6.075 | 6.080 | 3,542,989 | -0.06(-0.99%) |
Sep 21, 2020 | 6.314 | 6.314 | 6.027 | 6.140 | 5,968,857 | -0.33(-5.09%) |
Sep 18, 2020 | 6.661 | 6.665 | 6.405 | 6.470 | 8,485,200 | -0.16(-2.48%) |
Sep 17, 2020 | 6.765 | 6.765 | 6.591 | 6.635 | 2,981,515 | -0.21(-3.04%) |
Sep 16, 2020 | 6.600 | 6.860 | 6.513 | 6.843 | 3,715,297 | +0.27(+4.09%) |
Sep 15, 2020 | 6.357 | 6.643 | 6.357 | 6.574 | 3,106,542 | +0.22(+3.41%) |
Sep 14, 2020 | 6.149 | 6.396 | 6.071 | 6.357 | 3,643,338 | +0.25(+4.12%) |
Sep 11, 2020 | 6.192 | 6.201 | 5.867 | 6.106 | 6,641,814 | -0.10(-1.54%) |
Sep 10, 2020 | 6.331 | 6.357 | 6.184 | 6.201 | 3,628,714 | -0.16(-2.46%) |
Sep 09, 2020 | 6.444 | 6.496 | 6.301 | 6.357 | 3,598,605 | -0.06(-0.95%) |
Sep 08, 2020 | 6.504 | 6.504 | 6.301 | 6.418 | 3,603,678 | -0.12(-1.86%) |
Sep 04, 2020 | 6.496 | 6.557 | 6.309 | 6.539 | 2,289,155 | +0.13(+2.03%) |
Sep 03, 2020 | 6.383 | 6.626 | 6.366 | 6.409 | 2,482,458 | +0.05(+0.82%) |
Sep 02, 2020 | 6.296 | 6.361 | 6.188 | 6.357 | 2,284,962 | +0.05(+0.83%) |
Sep 01, 2020 | 6.340 | 6.426 | 6.270 | 6.305 | 2,780,888 | -0.11(-1.76%) |
Aug 31, 2020 | 6.470 | 6.496 | 6.353 | 6.418 | 3,561,090 | -0.08(-1.20%) |
Aug 28, 2020 | 6.530 | 6.661 | 6.426 | 6.496 | 2,586,873 | -0.03(-0.53%) |
Aug 27, 2020 | 6.435 | 6.747 | 6.426 | 6.530 | 4,845,254 | +0.09(+1.35%) |
Aug 26, 2020 | 6.626 | 6.713 | 6.409 | 6.444 | 3,714,542 | -0.22(-3.26%) |
Aug 25, 2020 | 6.617 | 6.713 | 6.565 | 6.661 | 2,968,951 | +0.07(+1.05%) |
Aug 24, 2020 | 6.288 | 6.604 | 6.236 | 6.591 | 2,599,510 | +0.30(+4.83%) |
Aug 21, 2020 | 6.175 | 6.322 | 6.166 | 6.288 | 2,785,314 | +0.10(+1.54%) |
Aug 20, 2020 | 5.958 | 6.210 | 5.941 | 6.192 | 1,874,311 | +0.16(+2.73%) |
Aug 19, 2020 | 6.175 | 6.210 | 6.027 | 6.027 | 2,367,324 | -0.15(-2.39%) |
Aug 18, 2020 | 6.288 | 6.335 | 6.106 | 6.175 | 1,591,745 | -0.14(-2.20%) |
Aug 17, 2020 | 6.288 | 6.348 | 6.210 | 6.314 | 1,950,386 | -0.01(-0.14%) |
Aug 14, 2020 | 6.305 | 6.465 | 6.288 | 6.322 | 1,778,468 | -0.02(-0.27%) |
Aug 13, 2020 | 6.452 | 6.526 | 6.314 | 6.340 | 1,838,910 | -0.17(-2.66%) |
Aug 12, 2020 | 6.583 | 6.643 | 6.392 | 6.513 | 1,664,737 | -0.01(-0.13%) |
Aug 11, 2020 | 6.678 | 6.804 | 6.491 | 6.522 | 1,742,190 | -0.03(-0.53%) |
Aug 10, 2020 | 6.418 | 6.613 | 6.383 | 6.557 | 2,505,122 | +0.18(+2.86%) |
Aug 07, 2020 | 6.140 | 6.387 | 6.114 | 6.374 | 2,000,661 | +0.17(+2.80%) |
Aug 06, 2020 | 6.053 | 6.266 | 6.053 | 6.201 | 1,986,513 | +0.12(+2.00%) |
Aug 05, 2020 | 6.236 | 6.296 | 6.045 | 6.080 | 1,222,611 | -0.10(-1.68%) |
Aug 04, 2020 | 6.019 | 6.210 | 5.988 | 6.184 | 2,167,794 | +0.18(+3.03%) |
Aug 03, 2020 | 6.140 | 6.140 | 5.906 | 6.001 | 2,254,250 | -0.18(-2.95%) |
Jul 31, 2020 | 6.201 | 6.201 | 6.014 | 6.184 | 1,624,190 | -0.04(-0.70%) |
Jul 30, 2020 | 6.236 | 6.335 | 6.088 | 6.227 | 2,046,933 | -0.13(-2.05%) |
Jul 29, 2020 | 6.340 | 6.383 | 6.106 | 6.357 | 1,500,227 | +0.04(+0.69%) |
Jul 28, 2020 | 6.071 | 6.348 | 6.014 | 6.314 | 3,001,524 | +0.24(+4.00%) |
Jul 27, 2020 | 6.010 | 6.080 | 5.841 | 6.071 | 2,203,382 | +0.03(+0.43%) |
Jul 24, 2020 | 6.279 | 6.331 | 6.027 | 6.045 | 1,924,214 | -0.24(-3.86%) |
Jul 23, 2020 | 6.296 | 6.331 | 6.166 | 6.288 | 1,103,248 | -0.01(-0.14%) |
Jul 22, 2020 | 6.080 | 6.305 | 6.036 | 6.296 | 2,644,467 | +0.16(+2.69%) |
Jul 21, 2020 | 6.114 | 6.262 | 6.071 | 6.132 | 1,418,518 | +0.05(+0.86%) |
Jul 20, 2020 | 6.132 | 6.262 | 6.045 | 6.080 | 2,288,795 | -0.23(-3.71%) |
Jul 17, 2020 | 6.357 | 6.400 | 6.210 | 6.314 | 1,502,427 | -0.02(-0.27%) |
Jul 16, 2020 | 6.444 | 6.500 | 6.270 | 6.331 | 1,411,769 | -0.20(-3.05%) |
Jul 15, 2020 | 6.548 | 6.665 | 6.405 | 6.530 | 1,549,824 | +0.16(+2.45%) |
Jul 14, 2020 | 6.392 | 6.548 | 6.283 | 6.374 | 1,176,414 | -0.02(-0.27%) |
Jul 13, 2020 | 6.366 | 6.552 | 6.227 | 6.392 | 2,238,324 | +0.09(+1.38%) |
Jul 10, 2020 | 6.019 | 6.314 | 6.019 | 6.305 | 1,368,212 | +0.24(+4.01%) |
Jul 09, 2020 | 6.123 | 6.158 | 5.984 | 6.062 | 2,691,506 | -0.12(-1.96%) |
Jul 08, 2020 | 6.192 | 6.383 | 6.114 | 6.184 | 1,730,654 | -0.02(-0.28%) |
Jul 07, 2020 | 6.522 | 6.548 | 6.192 | 6.201 | 1,888,891 | -0.43(-6.54%) |
Jul 06, 2020 | 6.791 | 6.825 | 6.474 | 6.635 | 3,305,097 | +0.04(+0.66%) |
Jul 02, 2020 | 6.860 | 6.929 | 6.548 | 6.591 | 2,432,134 | -0.09(-1.30%) |