Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.490 | 1.527 | 1.315 | 1.315 | 346,490 | -0.21(-13.86%) |
Sep 29, 2020 | 1.610 | 1.628 | 1.527 | 1.527 | 81,070 | -0.06(-4.05%) |
Sep 28, 2020 | 1.518 | 1.637 | 1.490 | 1.591 | 106,846 | +0.12(+8.13%) |
Sep 25, 2020 | 1.481 | 1.527 | 1.472 | 1.472 | 150,450 | -0.03(-1.84%) |
Sep 24, 2020 | 1.536 | 1.545 | 1.481 | 1.499 | 146,902 | -0.04(-2.40%) |
Sep 23, 2020 | 1.564 | 1.582 | 1.536 | 1.536 | 84,325 | -0.03(-1.76%) |
Sep 22, 2020 | 1.582 | 1.619 | 1.542 | 1.564 | 66,171 | -0.03(-1.73%) |
Sep 21, 2020 | 1.628 | 1.628 | 1.582 | 1.591 | 37,003 | -0.06(-3.35%) |
Sep 18, 2020 | 1.601 | 1.656 | 1.601 | 1.647 | 66,528 | +0.02(+1.13%) |
Sep 17, 2020 | 1.619 | 1.674 | 1.610 | 1.628 | 44,498 | -0.01(-0.56%) |
Sep 16, 2020 | 1.637 | 1.683 | 1.610 | 1.637 | 88,912 | +0.02(+1.14%) |
Sep 15, 2020 | 1.647 | 1.683 | 1.610 | 1.619 | 66,624 | -0.04(-2.22%) |
Sep 14, 2020 | 1.674 | 1.674 | 1.619 | 1.656 | 87,188 | -0.01(-0.55%) |
Sep 11, 2020 | 1.628 | 1.674 | 1.564 | 1.665 | 91,205 | +0.07(+4.62%) |
Sep 10, 2020 | 1.637 | 1.665 | 1.564 | 1.591 | 133,593 | -0.05(-2.81%) |
Sep 09, 2020 | 1.766 | 1.766 | 1.628 | 1.637 | 76,646 | -0.04(-2.20%) |
Sep 08, 2020 | 1.739 | 1.757 | 1.610 | 1.674 | 177,369 | -0.06(-3.70%) |
Sep 04, 2020 | 1.812 | 1.895 | 1.683 | 1.739 | 226,763 | -0.04(-2.07%) |
Sep 03, 2020 | 1.877 | 2.024 | 1.720 | 1.775 | 1,092,719 | +0.23(+14.88%) |
Sep 02, 2020 | 1.656 | 1.693 | 1.536 | 1.545 | 196,654 | -0.13(-7.69%) |
Sep 01, 2020 | 1.739 | 1.739 | 1.656 | 1.674 | 67,533 | -0.06(-3.70%) |
Aug 31, 2020 | 1.757 | 1.785 | 1.720 | 1.739 | 144,500 | -0.03(-1.56%) |
Aug 28, 2020 | 1.840 | 1.913 | 1.720 | 1.766 | 513,098 | -0.17(-8.57%) |
Aug 27, 2020 | 2.042 | 2.042 | 1.886 | 1.932 | 148,775 | -0.06(-3.23%) |
Aug 26, 2020 | 1.941 | 2.005 | 1.877 | 1.996 | 75,767 | +0.08(+4.33%) |
Aug 25, 2020 | 1.849 | 1.941 | 1.840 | 1.913 | 49,848 | +0.05(+2.45%) |
Aug 24, 2020 | 1.895 | 1.923 | 1.849 | 1.868 | 91,100 | -0.05(-2.86%) |
Aug 21, 2020 | 1.950 | 1.959 | 1.886 | 1.923 | 60,076 | -0.03(-1.41%) |
Aug 20, 2020 | 1.941 | 1.987 | 1.858 | 1.950 | 150,718 | -0.02(-0.93%) |
Aug 19, 2020 | 1.968 | 1.987 | 1.932 | 1.968 | 106,383 | -0.03(-1.38%) |
Aug 18, 2020 | 1.968 | 2.037 | 1.968 | 1.996 | 52,785 | +0.02(+0.93%) |
Aug 17, 2020 | 2.014 | 2.014 | 1.932 | 1.977 | 102,653 | -0.05(-2.70%) |
Aug 14, 2020 | 2.023 | 2.096 | 1.968 | 2.032 | 112,943 | -0.09(-4.31%) |
Aug 13, 2020 | 2.142 | 2.142 | 2.069 | 2.124 | 43,517 | -0.02(-0.85%) |
Aug 12, 2020 | 2.206 | 2.206 | 2.096 | 2.142 | 90,054 | +0.05(+2.63%) |
Aug 11, 2020 | 2.225 | 2.270 | 2.087 | 2.087 | 68,066 | -0.10(-4.60%) |
Aug 10, 2020 | 2.188 | 2.243 | 2.142 | 2.188 | 79,737 | +0.10(+4.82%) |
Aug 07, 2020 | 2.124 | 2.197 | 2.078 | 2.087 | 50,027 | -0.05(-2.15%) |
Aug 06, 2020 | 2.170 | 2.234 | 2.124 | 2.133 | 53,605 | -0.05(-2.51%) |
Aug 05, 2020 | 2.216 | 2.307 | 2.133 | 2.188 | 92,030 | +0.01(+0.42%) |
Aug 04, 2020 | 2.032 | 2.252 | 2.032 | 2.179 | 222,961 | +0.16(+7.69%) |
Aug 03, 2020 | 2.060 | 2.086 | 1.996 | 2.023 | 145,319 | +0.01(+0.45%) |
Jul 31, 2020 | 2.060 | 2.142 | 1.923 | 2.014 | 319,169 | -0.04(-1.79%) |
Jul 30, 2020 | 2.096 | 2.115 | 2.014 | 2.051 | 151,038 | -0.10(-4.68%) |
Jul 29, 2020 | 2.225 | 2.225 | 2.115 | 2.151 | 137,708 | -0.05(-2.08%) |
Jul 28, 2020 | 2.225 | 2.270 | 2.170 | 2.197 | 105,489 | -0.03(-1.23%) |
Jul 27, 2020 | 2.399 | 2.399 | 2.225 | 2.225 | 115,899 | -0.10(-4.33%) |
Jul 24, 2020 | 2.353 | 2.399 | 2.325 | 2.325 | 38,667 | +0.00(+0.00%) |
Jul 23, 2020 | 2.307 | 2.444 | 2.280 | 2.325 | 234,587 | +0.02(+0.79%) |
Jul 22, 2020 | 2.289 | 2.408 | 2.261 | 2.307 | 110,291 | +0.02(+0.80%) |
Jul 21, 2020 | 2.270 | 2.355 | 2.225 | 2.289 | 99,069 | +0.06(+2.88%) |
Jul 20, 2020 | 2.344 | 2.344 | 2.225 | 2.225 | 71,366 | -0.06(-2.80%) |
Jul 17, 2020 | 2.298 | 2.325 | 2.243 | 2.289 | 110,103 | +0.03(+1.21%) |
Jul 16, 2020 | 2.289 | 2.408 | 2.261 | 2.261 | 78,996 | -0.03(-1.20%) |
Jul 15, 2020 | 2.307 | 2.380 | 2.270 | 2.289 | 77,685 | +0.00(+0.00%) |
Jul 14, 2020 | 2.380 | 2.380 | 2.243 | 2.289 | 68,530 | -0.05(-2.34%) |
Jul 13, 2020 | 2.289 | 2.518 | 2.289 | 2.344 | 232,755 | +0.06(+2.81%) |
Jul 10, 2020 | 2.225 | 2.399 | 2.225 | 2.280 | 88,913 | -0.01(-0.40%) |
Jul 09, 2020 | 2.280 | 2.399 | 2.133 | 2.289 | 206,792 | +0.07(+3.31%) |
Jul 08, 2020 | 2.261 | 2.307 | 2.161 | 2.216 | 156,919 | -0.04(-1.63%) |
Jul 07, 2020 | 2.444 | 2.480 | 2.243 | 2.252 | 233,704 | -0.18(-7.52%) |
Jul 06, 2020 | 2.554 | 2.584 | 2.399 | 2.435 | 145,473 | -0.07(-2.92%) |
Jul 02, 2020 | 2.389 | 2.536 | 2.344 | 2.508 | 273,074 | +0.16(+7.03%) |