Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.149 | 2.159 | 2.138 | 2.152 | 1,149,478 | +0.00(+0.16%) |
Sep 28, 2006 | 2.170 | 2.173 | 2.145 | 2.149 | 1,764,362 | -0.02(-0.97%) |
Sep 27, 2006 | 2.166 | 2.177 | 2.163 | 2.170 | 605,169 | +0.01(+0.32%) |
Sep 26, 2006 | 2.163 | 2.173 | 2.163 | 2.163 | 753,461 | -0.00(-0.16%) |
Sep 25, 2006 | 2.166 | 2.177 | 2.159 | 2.166 | 705,173 | +0.00(+0.00%) |
Sep 22, 2006 | 2.170 | 2.173 | 2.163 | 2.166 | 529,737 | -0.00(-0.16%) |
Sep 21, 2006 | 2.156 | 2.170 | 2.152 | 2.170 | 680,601 | +0.02(+0.98%) |
Sep 20, 2006 | 2.152 | 2.159 | 2.149 | 2.149 | 543,738 | -0.02(-0.81%) |
Sep 19, 2006 | 2.159 | 2.170 | 2.156 | 2.166 | 983,471 | +0.01(+0.49%) |
Sep 18, 2006 | 2.159 | 2.166 | 2.156 | 2.156 | 374,302 | -0.01(-0.48%) |
Sep 15, 2006 | 2.159 | 2.170 | 2.159 | 2.166 | 358,872 | +0.01(+0.32%) |
Sep 14, 2006 | 2.159 | 2.170 | 2.159 | 2.159 | 960,613 | -0.01(-0.32%) |
Sep 13, 2006 | 2.159 | 2.166 | 2.159 | 2.166 | 305,156 | +0.01(+0.32%) |
Sep 12, 2006 | 2.159 | 2.166 | 2.156 | 2.159 | 528,880 | +0.00(+0.00%) |
Sep 11, 2006 | 2.163 | 2.170 | 2.159 | 2.159 | 229,724 | -0.01(-0.32%) |
Sep 08, 2006 | 2.152 | 2.166 | 2.152 | 2.166 | 381,159 | +0.01(+0.49%) |
Sep 07, 2006 | 2.145 | 2.163 | 2.145 | 2.156 | 481,735 | -0.00(-0.16%) |
Sep 06, 2006 | 2.159 | 2.170 | 2.152 | 2.159 | 532,594 | -0.01(-0.32%) |
Sep 05, 2006 | 2.166 | 2.184 | 2.163 | 2.166 | 730,603 | +0.00(+0.00%) |
Sep 01, 2006 | 2.163 | 2.173 | 2.163 | 2.166 | 317,442 | +0.00(+0.16%) |
Aug 31, 2006 | 2.170 | 2.184 | 2.163 | 2.163 | 909,753 | -0.01(-0.48%) |
Aug 30, 2006 | 2.166 | 2.184 | 2.166 | 2.173 | 602,597 | +0.01(+0.49%) |
Aug 29, 2006 | 2.163 | 2.177 | 2.159 | 2.163 | 686,601 | -0.00(-0.16%) |
Aug 28, 2006 | 2.166 | 2.170 | 2.163 | 2.166 | 490,021 | -0.00(-0.16%) |
Aug 25, 2006 | 2.166 | 2.177 | 2.166 | 2.170 | 535,451 | -0.00(-0.16%) |
Aug 24, 2006 | 2.159 | 2.177 | 2.156 | 2.173 | 632,599 | +0.01(+0.49%) |
Aug 23, 2006 | 2.156 | 2.170 | 2.156 | 2.163 | 650,885 | +0.00(+0.00%) |
Aug 22, 2006 | 2.159 | 2.166 | 2.156 | 2.163 | 477,449 | +0.00(+0.16%) |
Aug 21, 2006 | 2.149 | 2.170 | 2.149 | 2.159 | 1,032,902 | -0.01(-0.48%) |
Aug 18, 2006 | 2.152 | 2.170 | 2.152 | 2.170 | 808,320 | +0.01(+0.65%) |
Aug 17, 2006 | 2.142 | 2.159 | 2.142 | 2.156 | 748,032 | +0.01(+0.65%) |
Aug 16, 2006 | 2.138 | 2.152 | 2.138 | 2.142 | 640,599 | +0.00(+0.00%) |
Aug 15, 2006 | 2.128 | 2.149 | 2.128 | 2.142 | 507,736 | +0.01(+0.49%) |
Aug 14, 2006 | 2.128 | 2.135 | 2.128 | 2.131 | 1,177,765 | +0.00(+0.00%) |
Aug 11, 2006 | 2.121 | 2.135 | 2.121 | 2.131 | 584,311 | +0.01(+0.33%) |
Aug 10, 2006 | 2.121 | 2.128 | 2.121 | 2.124 | 399,446 | -0.00(-0.16%) |
Aug 09, 2006 | 2.124 | 2.135 | 2.124 | 2.128 | 332,871 | -0.00(-0.16%) |
Aug 08, 2006 | 2.128 | 2.135 | 2.100 | 2.131 | 271,154 | -0.00(-0.16%) |
Aug 07, 2006 | 2.128 | 2.135 | 2.124 | 2.135 | 300,870 | +0.00(+0.00%) |
Aug 04, 2006 | 2.117 | 2.135 | 2.114 | 2.135 | 676,886 | +0.02(+0.83%) |
Aug 03, 2006 | 2.117 | 2.124 | 2.114 | 2.117 | 636,599 | -0.01(-0.49%) |
Aug 02, 2006 | 2.124 | 2.128 | 2.117 | 2.128 | 618,026 | +0.01(+0.66%) |
Aug 01, 2006 | 2.110 | 2.124 | 2.100 | 2.114 | 371,730 | +0.00(+0.00%) |
Jul 31, 2006 | 2.124 | 2.124 | 2.114 | 2.114 | 1,349,201 | -0.01(-0.49%) |
Jul 28, 2006 | 2.114 | 2.128 | 2.114 | 2.124 | 236,010 | +0.01(+0.33%) |
Jul 27, 2006 | 2.110 | 2.128 | 2.103 | 2.117 | 493,735 | +0.01(+0.50%) |
Jul 26, 2006 | 2.110 | 2.121 | 2.107 | 2.107 | 579,453 | +0.00(+0.00%) |
Jul 25, 2006 | 2.110 | 2.121 | 2.103 | 2.107 | 526,594 | -0.01(-0.33%) |
Jul 24, 2006 | 2.096 | 2.117 | 2.096 | 2.114 | 641,170 | +0.01(+0.67%) |
Jul 21, 2006 | 2.093 | 2.107 | 2.093 | 2.100 | 354,586 | +0.01(+0.33%) |
Jul 20, 2006 | 2.096 | 2.107 | 2.093 | 2.093 | 302,298 | -0.02(-1.16%) |
Jul 19, 2006 | 2.089 | 2.121 | 2.086 | 2.117 | 599,740 | +0.03(+1.51%) |
Jul 18, 2006 | 2.089 | 2.103 | 2.086 | 2.086 | 477,735 | -0.00(-0.17%) |
Jul 17, 2006 | 2.093 | 2.100 | 2.089 | 2.089 | 451,448 | -0.00(-0.17%) |
Jul 14, 2006 | 2.089 | 2.100 | 2.089 | 2.093 | 523,737 | +0.00(+0.17%) |
Jul 13, 2006 | 2.086 | 2.093 | 2.082 | 2.089 | 558,595 | -0.00(-0.17%) |
Jul 12, 2006 | 2.089 | 2.096 | 2.086 | 2.093 | 430,875 | -0.01(-0.33%) |
Jul 11, 2006 | 2.093 | 2.100 | 2.093 | 2.100 | 506,879 | +0.01(+0.33%) |
Jul 10, 2006 | 2.096 | 2.103 | 2.093 | 2.093 | 587,168 | -0.00(-0.17%) |
Jul 07, 2006 | 2.089 | 2.096 | 2.089 | 2.096 | 503,164 | +0.00(+0.17%) |
Jul 06, 2006 | 2.086 | 2.096 | 2.086 | 2.093 | 481,449 | +0.00(+0.17%) |
Jul 05, 2006 | 2.096 | 2.100 | 2.082 | 2.089 | 318,299 | -0.01(-0.67%) |