Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 19, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 09, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 05, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Aug 29, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2013 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Aug 26, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 22, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 21, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.10(+95.00%)
Aug 16, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 15, 2013 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-8.33%)
Jul 29, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 26, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 25, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 12, 2013 0.1200 0.1200 0.1200 0.1200 9,500 -0.02(-11.11%)
Jul 11, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 10, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 09, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 08, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.02(+12.50%)
Jul 05, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.