Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plata Latina Minerals Corp (TSV: PLA )

0.0150 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Sep 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 04, 2017 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Jul 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2017 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jul 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2017 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.