Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.949 | 7.949 | 7.795 | 7.856 | 9,293 | +0.04(+0.54%) |
Sep 29, 2021 | 7.809 | 7.837 | 7.613 | 7.814 | 10,726 | +0.32(+4.31%) |
Sep 28, 2021 | 7.753 | 7.931 | 7.491 | 7.491 | 30,603 | -0.29(-3.73%) |
Sep 27, 2021 | 7.912 | 7.949 | 7.711 | 7.781 | 29,091 | -0.07(-0.95%) |
Sep 24, 2021 | 7.528 | 8.043 | 7.528 | 7.856 | 72,683 | +0.25(+3.32%) |
Sep 23, 2021 | 7.182 | 7.772 | 7.154 | 7.603 | 94,870 | +0.49(+6.90%) |
Sep 22, 2021 | 7.051 | 7.182 | 7.014 | 7.112 | 21,573 | +0.00(+0.07%) |
Sep 21, 2021 | 7.173 | 7.207 | 6.949 | 7.108 | 16,181 | -0.07(-1.04%) |
Sep 20, 2021 | 7.192 | 7.379 | 6.939 | 7.182 | 27,133 | -0.14(-1.92%) |
Sep 17, 2021 | 7.388 | 7.454 | 7.126 | 7.323 | 21,035 | -0.13(-1.76%) |
Sep 16, 2021 | 7.248 | 7.472 | 7.248 | 7.454 | 7,696 | +0.11(+1.53%) |
Sep 15, 2021 | 7.435 | 7.594 | 7.117 | 7.341 | 76,767 | -0.10(-1.38%) |
Sep 14, 2021 | 7.145 | 7.793 | 7.145 | 7.444 | 97,183 | +0.37(+5.29%) |
Sep 13, 2021 | 7.313 | 7.426 | 7.061 | 7.070 | 29,637 | -0.22(-2.95%) |
Sep 10, 2021 | 7.192 | 7.285 | 7.164 | 7.285 | 3,236 | +0.11(+1.56%) |
Sep 09, 2021 | 7.126 | 7.229 | 6.920 | 7.173 | 48,075 | -0.01(-0.13%) |
Sep 08, 2021 | 7.566 | 7.749 | 7.098 | 7.182 | 26,227 | -0.43(-5.65%) |
Sep 07, 2021 | 7.482 | 7.837 | 7.482 | 7.613 | 41,175 | +0.26(+3.56%) |
Sep 03, 2021 | 7.210 | 7.426 | 7.210 | 7.351 | 7,063 | +0.07(+0.96%) |
Sep 02, 2021 | 7.295 | 7.325 | 7.201 | 7.281 | 27,509 | +0.03(+0.45%) |
Sep 01, 2021 | 7.575 | 7.641 | 7.079 | 7.248 | 34,402 | -0.41(-5.37%) |
Aug 31, 2021 | 7.482 | 7.691 | 7.397 | 7.659 | 102,883 | +0.34(+4.60%) |
Aug 30, 2021 | 7.117 | 7.444 | 7.117 | 7.323 | 32,982 | +0.23(+3.30%) |
Aug 27, 2021 | 7.304 | 7.304 | 6.904 | 7.089 | 13,716 | -0.22(-2.94%) |
Aug 26, 2021 | 7.154 | 7.407 | 7.023 | 7.304 | 38,161 | +0.19(+2.63%) |
Aug 25, 2021 | 6.780 | 7.248 | 6.743 | 7.117 | 65,736 | +0.30(+4.39%) |
Aug 24, 2021 | 6.855 | 6.902 | 6.790 | 6.818 | 16,028 | +0.07(+0.97%) |
Aug 23, 2021 | 6.444 | 7.201 | 6.444 | 6.752 | 54,243 | +0.22(+3.44%) |
Aug 20, 2021 | 6.406 | 6.649 | 6.285 | 6.528 | 91,898 | +0.63(+10.62%) |
Aug 19, 2021 | 6.322 | 6.516 | 5.901 | 5.901 | 12,646 | -0.50(-7.74%) |
Aug 18, 2021 | 6.359 | 6.406 | 6.266 | 6.396 | 12,146 | +0.03(+0.46%) |
Aug 17, 2021 | 6.378 | 6.467 | 6.247 | 6.367 | 29,649 | -0.05(-0.76%) |
Aug 16, 2021 | 6.294 | 6.467 | 6.285 | 6.415 | 20,037 | +0.12(+1.89%) |
Aug 13, 2021 | 6.343 | 6.537 | 6.247 | 6.296 | 20,843 | -0.02(-0.26%) |
Aug 12, 2021 | 6.341 | 6.444 | 6.313 | 6.313 | 15,090 | -0.07(-1.17%) |
Aug 11, 2021 | 6.378 | 6.444 | 6.338 | 6.387 | 21,662 | +0.03(+0.44%) |
Aug 10, 2021 | 6.387 | 6.387 | 6.359 | 6.359 | 1,294 | +0.01(+0.15%) |
Aug 09, 2021 | 6.322 | 6.420 | 6.266 | 6.350 | 15,580 | +0.02(+0.30%) |
Aug 06, 2021 | 6.425 | 6.434 | 6.266 | 6.331 | 9,576 | -0.05(-0.73%) |
Aug 05, 2021 | 6.341 | 6.860 | 6.341 | 6.378 | 40,223 | +0.02(+0.29%) |
Aug 04, 2021 | 6.397 | 6.723 | 6.350 | 6.359 | 6,727 | -0.11(-1.73%) |
Aug 03, 2021 | 6.687 | 6.840 | 6.331 | 6.472 | 18,869 | -0.23(-3.49%) |
Aug 02, 2021 | 6.780 | 7.201 | 6.687 | 6.705 | 42,447 | -0.13(-1.92%) |
Jul 30, 2021 | 6.995 | 6.995 | 6.836 | 6.836 | 7,441 | -0.08(-1.22%) |
Jul 29, 2021 | 6.827 | 6.920 | 6.827 | 6.920 | 1,223 | +0.01(+0.14%) |
Jul 28, 2021 | 7.014 | 7.192 | 6.818 | 6.911 | 15,835 | +0.02(+0.34%) |
Jul 27, 2021 | 6.874 | 7.075 | 6.780 | 6.888 | 66,255 | +0.13(+1.87%) |
Jul 26, 2021 | 6.537 | 6.939 | 6.537 | 6.762 | 42,133 | +0.23(+3.58%) |
Jul 23, 2021 | 6.453 | 6.546 | 6.453 | 6.528 | 30,452 | +0.13(+2.05%) |
Jul 22, 2021 | 6.462 | 6.490 | 6.341 | 6.397 | 5,450 | -0.05(-0.73%) |
Jul 21, 2021 | 6.331 | 6.500 | 6.322 | 6.444 | 12,232 | +0.14(+2.23%) |
Jul 20, 2021 | 6.266 | 6.490 | 6.266 | 6.303 | 15,234 | +0.02(+0.30%) |
Jul 19, 2021 | 6.266 | 6.341 | 6.144 | 6.284 | 44,983 | -0.08(-1.32%) |
Jul 16, 2021 | 6.397 | 6.509 | 6.341 | 6.369 | 16,464 | -0.02(-0.26%) |
Jul 15, 2021 | 6.334 | 6.387 | 6.303 | 6.386 | 4,971 | +0.01(+0.12%) |
Jul 14, 2021 | 6.313 | 6.528 | 6.228 | 6.378 | 14,268 | +0.01(+0.15%) |
Jul 13, 2021 | 6.409 | 6.439 | 6.369 | 6.369 | 9,293 | -0.04(-0.58%) |
Jul 12, 2021 | 6.425 | 6.453 | 6.397 | 6.406 | 8,763 | -0.01(-0.15%) |
Jul 09, 2021 | 6.387 | 6.472 | 6.079 | 6.415 | 30,985 | -0.09(-1.44%) |
Jul 08, 2021 | 6.518 | 6.612 | 6.373 | 6.509 | 9,641 | +0.06(+0.87%) |
Jul 07, 2021 | 6.378 | 6.766 | 6.378 | 6.453 | 6,496 | +0.05(+0.73%) |
Jul 06, 2021 | 6.724 | 6.939 | 6.359 | 6.406 | 8,987 | -0.28(-4.20%) |
Jul 02, 2021 | 6.509 | 6.687 | 6.397 | 6.687 | 3,467 | +0.12(+1.85%) |