Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 268.40 | 268.40 | 268.40 | 268.40 | 0 | +16.40(+6.51%) |
Aug 12, 2005 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 252.00 | 252.00 | 252.00 | 252.00 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 252.00 | 252.00 | 252.00 | 252.00 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 252.00 | 252.00 | 252.00 | 252.00 | 500 | +0.00(+0.00%) |
Aug 08, 2005 | 252.00 | 252.00 | 252.00 | 252.00 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 252.00 | 252.00 | 252.00 | 252.00 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 252.00 | 252.00 | 252.00 | 252.00 | 500 | +0.00(+0.00%) |
Aug 03, 2005 | 252.00 | 252.00 | 252.00 | 252.00 | 500 | -5.91(-2.29%) |
Aug 02, 2005 | 257.91 | 257.91 | 257.91 | 257.91 | 1,516 | +0.00(+0.00%) |
Aug 01, 2005 | 257.91 | 257.91 | 257.91 | 257.91 | 1,516 | +0.00(+0.00%) |
Jul 29, 2005 | 257.91 | 257.91 | 257.91 | 257.91 | 1,516 | +0.00(+0.00%) |
Jul 28, 2005 | 257.91 | 257.91 | 257.91 | 257.91 | 1,516 | -14.09(-5.18%) |
Jul 27, 2005 | 272.00 | 272.00 | 272.00 | 272.00 | 500 | +0.00(+0.00%) |
Jul 26, 2005 | 272.00 | 272.00 | 272.00 | 272.00 | 500 | +0.00(+0.00%) |
Jul 25, 2005 | 272.00 | 272.00 | 272.00 | 272.00 | 500 | +0.00(+0.00%) |
Jul 22, 2005 | 272.00 | 272.00 | 272.00 | 272.00 | 500 | +0.00(+0.00%) |
Jul 21, 2005 | 272.00 | 272.00 | 272.00 | 272.00 | 500 | +0.00(+0.00%) |
Jul 20, 2005 | 272.00 | 272.00 | 272.00 | 272.00 | 1,000 | +0.00(+0.00%) |
Jul 19, 2005 | 272.00 | 272.00 | 272.00 | 272.00 | 1,000 | +7.40(+2.80%) |
Jul 18, 2005 | 264.60 | 264.60 | 264.60 | 264.60 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 264.60 | 264.60 | 264.02 | 264.60 | 947 | +0.00(+0.00%) |
Jul 14, 2005 | 264.60 | 264.60 | 264.02 | 264.60 | 947 | +0.00(+0.00%) |
Jul 13, 2005 | 264.60 | 264.60 | 264.02 | 264.60 | 947 | +0.00(+0.00%) |
Jul 12, 2005 | 264.60 | 264.60 | 264.02 | 264.60 | 947 | +17.60(+7.13%) |
Jul 11, 2005 | 247.00 | 247.00 | 247.00 | 247.00 | 940 | +0.00(+0.00%) |
Jul 08, 2005 | 247.00 | 247.00 | 247.00 | 247.00 | 940 | +0.00(+0.00%) |
Jul 07, 2005 | 247.00 | 247.00 | 247.00 | 247.00 | 940 | +2.00(+0.82%) |
Jul 06, 2005 | 245.00 | 245.00 | 245.00 | 245.00 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 245.00 | 245.00 | 245.00 | 245.00 | 0 | +0.00(+0.00%) |