Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0280 | 0.0280 | 0.0247 | 0.0247 | 4,085 | -0.00(-3.14%) |
Sep 29, 2021 | 0.0230 | 0.0255 | 0.0230 | 0.0255 | 3,071 | -0.00(-5.56%) |
Sep 28, 2021 | 0.0307 | 0.0319 | 0.0270 | 0.0270 | 2,473 | -0.00(-2.17%) |
Sep 27, 2021 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 1,005 | +0.00(+15.00%) |
Sep 24, 2021 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 6,405 | +0.00(+3.90%) |
Sep 22, 2021 | 0.0231 | 0.0231 | 0.0231 | 5 | -0.00(-17.50%) | |
Sep 20, 2021 | 0.0280 | 0.0280 | 0.0280 | 5 | -0.00(-6.67%) | |
Sep 17, 2021 | 0.0300 | 0.0300 | 0.0276 | 0.0300 | 77,597 | -0.00(-3.23%) |
Sep 16, 2021 | 0.0275 | 0.0310 | 0.0275 | 0.0310 | 22,533 | -0.00(-4.02%) |
Sep 14, 2021 | 0.0323 | 0.0323 | 0.0323 | 69 | +0.00(+17.03%) | |
Sep 13, 2021 | 0.0323 | 0.0323 | 0.0276 | 0.0276 | 2,849 | -0.01(-23.76%) |
Sep 09, 2021 | 0.0362 | 0.0362 | 0.0362 | 0 | +0.00(+3.43%) | |
Sep 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 85 | +0.00(+11.82%) | |
Sep 03, 2021 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 621 | -0.01(-14.01%) |
Sep 01, 2021 | 0.0364 | 0.0364 | 0.0364 | 45 | +0.00(+8.01%) | |
Aug 31, 2021 | 0.0358 | 0.0358 | 0.0310 | 0.0337 | 5,844 | +0.00(+8.36%) |
Aug 30, 2021 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 10,000 | -0.01(-13.85%) |
Aug 27, 2021 | 0.0361 | 0.0361 | 0.0310 | 0.0361 | 4,629 | +0.00(+3.74%) |
Aug 23, 2021 | 0.0348 | 0.0348 | 0.0348 | 3 | +0.00(+0.87%) | |
Aug 20, 2021 | 0.0358 | 0.0358 | 0.0271 | 0.0345 | 7,300 | +0.00(+1.77%) |
Aug 16, 2021 | 0.0339 | 0.0339 | 0.0339 | 80 | -0.00(-0.88%) | |
Aug 10, 2021 | 0.0342 | 0.0342 | 0.0342 | 0 | -0.00(-2.29%) | |
Aug 09, 2021 | 0.0391 | 0.0391 | 0.0350 | 0.0350 | 9,112 | +0.00(+2.64%) |
Aug 06, 2021 | 0.0341 | 0.0341 | 0.0322 | 0.0341 | 2,910 | -0.00(-3.40%) |
Aug 05, 2021 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 6,485 | +0.00(+0.57%) |
Aug 04, 2021 | 0.0398 | 0.0406 | 0.0351 | 0.0351 | 3,771 | -0.01(-13.55%) |
Aug 03, 2021 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 339 | +0.01(+14.69%) |
Jul 29, 2021 | 0.0354 | 0.0354 | 0.0354 | 15 | -0.00(-9.00%) | |
Jul 28, 2021 | 0.0500 | 0.0500 | 0.0389 | 0.0389 | 211,208 | -0.01(-17.93%) |
Jul 26, 2021 | 0.0474 | 0.0474 | 0.0474 | 25 | +0.01(+17.33%) | |
Jul 23, 2021 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 2,600 | +0.01(+28.66%) |
Jul 22, 2021 | 0.0319 | 0.0319 | 0.0187 | 0.0314 | 31,391 | +0.00(+1.62%) |
Jul 21, 2021 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 100 | +0.00(+1.31%) |
Jul 20, 2021 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 976 | -0.01(-15.28%) |
Jul 19, 2021 | 0.0393 | 0.0399 | 0.0328 | 0.0360 | 97,344 | +0.00(+1.12%) |
Jul 16, 2021 | 0.0376 | 0.0376 | 0.0356 | 0.0356 | 240 | -0.00(-11.88%) |
Jul 15, 2021 | 0.0351 | 0.0404 | 0.0351 | 0.0404 | 500 | +0.00(+3.06%) |
Jul 14, 2021 | 0.0401 | 0.0401 | 0.0392 | 0.0392 | 30,000 | -0.00(-2.00%) |
Jul 13, 2021 | 0.0359 | 0.0400 | 0.0359 | 0.0400 | 46,800 | +0.00(+10.80%) |
Jul 12, 2021 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 11,000 | -0.00(-7.67%) |
Jul 09, 2021 | 0.0320 | 0.0391 | 0.0320 | 0.0391 | 4,694 | +0.00(+8.01%) |
Jul 07, 2021 | 0.0362 | 0.0362 | 0.0362 | 60 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 816 | -0.00(-3.21%) |
Jul 02, 2021 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 1,048 | -0.00(-2.60%) |