Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.100 | 8.200 | 7.920 | 8.150 | 58,818 | +0.20(+2.52%) |
Sep 29, 2010 | 7.670 | 7.950 | 7.670 | 7.950 | 7,766 | +0.35(+4.61%) |
Sep 28, 2010 | 7.340 | 7.600 | 7.340 | 7.600 | 6,506 | +0.26(+3.54%) |
Sep 27, 2010 | 7.340 | 7.340 | 7.280 | 7.340 | 6,164 | +0.00(+0.00%) |
Sep 24, 2010 | 7.300 | 7.400 | 7.250 | 7.340 | 43,417 | +0.47(+6.84%) |
Sep 23, 2010 | 6.850 | 7.030 | 6.850 | 6.870 | 60,487 | -0.22(-3.10%) |
Sep 22, 2010 | 7.100 | 7.120 | 7.010 | 7.090 | 126,692 | -0.07(-0.98%) |
Sep 21, 2010 | 7.100 | 7.200 | 7.100 | 7.160 | 167,787 | -0.37(-4.91%) |
Sep 20, 2010 | 7.470 | 7.530 | 7.210 | 7.530 | 311,266 | -0.20(-2.59%) |
Sep 17, 2010 | 7.730 | 7.730 | 7.490 | 7.730 | 14,386 | +0.02(+0.26%) |
Sep 15, 2010 | 7.320 | 7.710 | 7.320 | 7.710 | 10,334 | +0.48(+6.64%) |
Sep 14, 2010 | 7.100 | 7.250 | 7.100 | 7.230 | 10,113 | +0.08(+1.12%) |
Sep 13, 2010 | 7.080 | 7.270 | 7.040 | 7.150 | 13,103 | -0.05(-0.69%) |
Sep 10, 2010 | 7.060 | 7.200 | 7.060 | 7.200 | 5,990 | +0.14(+1.98%) |
Sep 09, 2010 | 7.250 | 7.300 | 7.060 | 7.060 | 13,396 | -0.17(-2.35%) |
Sep 08, 2010 | 7.200 | 7.230 | 6.980 | 7.230 | 10,852 | +0.34(+4.93%) |
Sep 07, 2010 | 7.000 | 7.080 | 6.890 | 6.890 | 15,121 | +0.04(+0.58%) |
Sep 03, 2010 | 6.850 | 6.850 | 6.840 | 6.850 | 7,244 | +0.12(+1.78%) |
Sep 02, 2010 | 6.700 | 6.730 | 6.540 | 6.730 | 16,514 | -0.07(-1.03%) |
Sep 01, 2010 | 6.620 | 6.800 | 6.620 | 6.800 | 9,306 | +0.15(+2.26%) |
Aug 31, 2010 | 6.620 | 6.650 | 6.500 | 6.650 | 24,738 | +0.18(+2.78%) |
Aug 30, 2010 | 6.290 | 6.510 | 6.290 | 6.470 | 15,871 | -0.16(-2.41%) |
Aug 27, 2010 | 6.590 | 6.630 | 6.430 | 6.630 | 23,435 | +0.07(+1.07%) |
Aug 26, 2010 | 6.790 | 6.790 | 6.530 | 6.560 | 31,654 | +0.04(+0.61%) |
Aug 25, 2010 | 6.500 | 6.790 | 6.500 | 6.520 | 9,046 | -0.08(-1.21%) |
Aug 24, 2010 | 6.560 | 6.750 | 6.560 | 6.600 | 71,434 | -0.16(-2.37%) |
Aug 23, 2010 | 6.570 | 6.760 | 6.560 | 6.760 | 15,533 | +0.20(+3.05%) |
Aug 20, 2010 | 6.560 | 6.650 | 6.500 | 6.560 | 159,064 | -0.27(-3.95%) |
Aug 19, 2010 | 6.700 | 6.850 | 6.700 | 6.830 | 15,567 | +0.33(+5.08%) |
Aug 18, 2010 | 6.610 | 6.610 | 6.500 | 6.500 | 11,415 | -0.34(-4.97%) |
Aug 17, 2010 | 6.800 | 6.850 | 6.600 | 6.840 | 9,022 | +0.05(+0.74%) |
Aug 16, 2010 | 6.790 | 6.800 | 6.560 | 6.790 | 14,610 | +0.06(+0.89%) |
Aug 13, 2010 | 6.460 | 6.730 | 6.460 | 6.730 | 7,221 | +0.09(+1.36%) |
Aug 12, 2010 | 6.620 | 6.640 | 6.550 | 6.640 | 17,991 | +0.22(+3.43%) |
Aug 11, 2010 | 6.650 | 6.650 | 6.420 | 6.420 | 11,429 | -0.42(-6.14%) |
Aug 10, 2010 | 6.840 | 6.840 | 6.620 | 6.840 | 4,956 | +0.10(+1.48%) |
Aug 09, 2010 | 6.890 | 6.890 | 6.620 | 6.740 | 29,800 | +0.08(+1.20%) |
Aug 06, 2010 | 6.740 | 6.740 | 6.550 | 6.660 | 10,321 | -0.05(-0.75%) |
Aug 05, 2010 | 6.710 | 6.710 | 6.450 | 6.710 | 15,163 | +0.12(+1.82%) |
Aug 04, 2010 | 6.590 | 6.590 | 6.340 | 6.590 | 37,807 | +0.17(+2.65%) |
Aug 03, 2010 | 6.480 | 6.550 | 6.160 | 6.420 | 29,445 | -0.27(-4.04%) |
Aug 02, 2010 | 6.480 | 6.690 | 6.480 | 6.690 | 37,010 | -0.09(-1.33%) |
Jul 30, 2010 | 6.800 | 6.800 | 6.480 | 6.780 | 45,850 | +0.30(+4.63%) |
Jul 29, 2010 | 6.610 | 6.690 | 6.480 | 6.480 | 103,455 | -0.04(-0.60%) |
Jul 28, 2010 | 6.650 | 6.650 | 6.510 | 6.519 | 413,693 | -0.23(-3.42%) |
Jul 27, 2010 | 6.600 | 6.750 | 6.510 | 6.750 | 296,348 | -0.10(-1.46%) |
Jul 26, 2010 | 6.650 | 6.850 | 6.650 | 6.850 | 19,186 | +0.20(+3.01%) |
Jul 23, 2010 | 6.580 | 6.860 | 6.580 | 6.650 | 16,610 | +0.14(+2.15%) |
Jul 22, 2010 | 6.480 | 6.760 | 6.450 | 6.510 | 14,971 | +0.01(+0.15%) |
Jul 21, 2010 | 6.500 | 6.730 | 6.500 | 6.500 | 33,039 | -0.36(-5.25%) |
Jul 20, 2010 | 6.550 | 6.860 | 6.550 | 6.860 | 10,306 | +0.14(+2.08%) |
Jul 19, 2010 | 6.640 | 6.720 | 6.620 | 6.720 | 7,686 | +0.16(+2.44%) |
Jul 16, 2010 | 6.850 | 6.850 | 6.560 | 6.560 | 15,876 | -0.52(-7.34%) |
Jul 15, 2010 | 7.090 | 7.090 | 6.910 | 7.080 | 8,269 | +0.21(+3.06%) |
Jul 14, 2010 | 6.840 | 6.870 | 6.750 | 6.870 | 40,586 | +0.12(+1.78%) |
Jul 13, 2010 | 6.760 | 6.870 | 6.750 | 6.750 | 8,657 | -0.15(-2.17%) |
Jul 12, 2010 | 6.650 | 6.900 | 6.650 | 6.900 | 11,074 | +0.31(+4.70%) |
Jul 09, 2010 | 6.390 | 6.590 | 6.380 | 6.590 | 21,056 | +0.09(+1.38%) |
Jul 08, 2010 | 6.250 | 6.500 | 6.250 | 6.500 | 6,162 | -0.03(-0.46%) |
Jul 07, 2010 | 6.440 | 6.530 | 6.280 | 6.530 | 25,592 | +0.17(+2.67%) |
Jul 06, 2010 | 6.510 | 6.510 | 6.360 | 6.360 | 6,909 | -0.02(-0.31%) |
Jul 02, 2010 | 6.240 | 6.450 | 6.220 | 6.380 | 35,725 | -0.32(-4.78%) |