Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.2100 | 80 | -0.01(-2.33%) | |||
Sep 28, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,000 | +0.01(+4.88%) |
Sep 27, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 28,333 | -0.01(-4.65%) |
Sep 26, 2022 | 0.2200 | 0.2500 | 0.2150 | 0.2150 | 79,106 | +0.01(+2.38%) |
Sep 23, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 83,481 | -0.02(-8.70%) |
Sep 22, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 40,500 | -0.00(-2.13%) |
Sep 21, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,550 | -0.01(-2.08%) |
Sep 20, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 15,500 | -0.01(-4.00%) |
Sep 19, 2022 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 17,515 | +0.01(+4.17%) |
Sep 16, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 21,320 | -0.03(-11.11%) |
Sep 14, 2022 | 0.2850 | 0.2850 | 0.2500 | 0.2700 | 38,750 | -0.02(-6.90%) |
Sep 13, 2022 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 174,832 | +0.04(+18.37%) |
Sep 12, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 60,260 | +0.00(+0.00%) |
Sep 09, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 41,366 | +0.01(+6.52%) |
Sep 08, 2022 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 68,779 | +0.02(+9.52%) |
Sep 07, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 49,550 | -0.01(-4.55%) |
Sep 06, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 87,619 | +0.00(+0.00%) |
Sep 02, 2022 | 0.2200 | 0 | +0.03(+15.79%) | |||
Sep 01, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 65,223 | -0.01(-7.32%) |
Aug 31, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 62,567 | +0.01(+5.13%) |
Aug 30, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 12,002 | -0.01(-2.50%) |
Aug 29, 2022 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 27,226 | -0.01(-4.76%) |
Aug 26, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 42,952 | +0.00(+0.00%) |
Aug 25, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 203,105 | +0.01(+2.44%) |
Aug 24, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 85,444 | -0.01(-2.38%) |
Aug 23, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 137,750 | -0.02(-10.64%) |
Aug 22, 2022 | 0.2200 | 0.2800 | 0.2200 | 0.2350 | 227,000 | +0.01(+6.82%) |
Aug 19, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,200 | -0.01(-2.22%) |
Aug 18, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 85,757 | +0.01(+2.27%) |
Aug 17, 2022 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 32,666 | -0.03(-12.00%) |
Aug 16, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 32,500 | +0.00(+0.00%) |
Aug 15, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 84,000 | +0.01(+4.17%) |
Aug 12, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 14,166 | -0.01(-4.00%) |
Aug 11, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 62,400 | -0.01(-3.85%) |
Aug 10, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 189,600 | -0.02(-7.14%) |
Aug 09, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 8,250 | +0.00(+0.00%) |
Aug 08, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 9,733 | -0.01(-3.45%) |
Aug 05, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 36,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 43,066 | -0.03(-9.38%) |
Aug 03, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,078 | +0.01(+1.59%) |
Aug 02, 2022 | 0.3150 | 0.3500 | 0.3150 | 0.3150 | 148,833 | +0.01(+3.28%) |
Jul 29, 2022 | 0.3050 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 44,600 | -0.01(-1.61%) |
Jul 27, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 16,750 | +0.00(+0.00%) |
Jul 25, 2022 | 0.3100 | 300 | -0.01(-3.13%) | |||
Jul 22, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,642 | -0.02(-7.25%) |
Jul 21, 2022 | 0.3450 | 0.3500 | 0.3200 | 0.3450 | 19,433 | -0.01(-1.43%) |
Jul 20, 2022 | 0.3250 | 0.3500 | 0.3100 | 0.3500 | 36,501 | +0.02(+7.69%) |
Jul 19, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 15,000 | +0.01(+3.17%) |
Jul 18, 2022 | 0.3550 | 0.3550 | 0.3050 | 0.3150 | 112,665 | -0.05(-13.70%) |
Jul 15, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 740 | +0.01(+2.82%) |
Jul 14, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 7,637 | +0.00(+0.00%) |
Jul 13, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | +0.01(+2.90%) |
Jul 11, 2022 | 0.3450 | 95 | -0.07(-15.85%) | |||
Jul 08, 2022 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,500 | +0.02(+6.49%) |
Jul 07, 2022 | 0.4200 | 0.4200 | 0.3650 | 0.3850 | 12,058 | -0.02(-3.75%) |
Jul 06, 2022 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 21,763 | -0.05(-11.11%) |
Jul 05, 2022 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 65,250 | -0.02(-5.26%) |