Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 29.50 | 29.30 | 29.50 | 1,800 | +0.29(+0.98%) | |
Sep 29, 2005 | 29.73 | 29.16 | 29.21 | 3,000 | +0.25(+0.87%) | |
Sep 28, 2005 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 28.96 | 29.53 | 28.96 | 28.96 | 3,300 | -0.44(-1.50%) |
Sep 26, 2005 | 29.40 | 29.48 | 29.08 | 29.40 | 8,600 | +0.15(+0.53%) |
Sep 23, 2005 | 29.25 | 29.30 | 28.57 | 29.25 | 14,900 | +0.63(+2.20%) |
Sep 22, 2005 | 28.62 | 29.87 | 27.90 | 28.62 | 2,600 | +1.19(+4.34%) |
Sep 21, 2005 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 27.43 | 27.50 | 27.43 | 27.43 | 5,800 | -0.52(-1.84%) |
Sep 19, 2005 | 27.94 | 27.94 | 27.66 | 27.94 | 975 | +1.52(+5.74%) |
Sep 16, 2005 | 26.42 | 26.45 | 26.42 | 26.42 | 800 | +0.46(+1.76%) |
Sep 15, 2005 | 25.96 | 25.98 | 25.75 | 25.96 | 2,200 | +0.10(+0.39%) |
Sep 14, 2005 | 25.86 | 25.86 | 25.22 | 25.86 | 4,200 | +0.62(+2.45%) |
Sep 13, 2005 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 25.24 | 25.27 | 25.22 | 25.24 | 4,500 | -0.13(-0.50%) |
Sep 09, 2005 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 25.37 | 25.45 | 25.37 | 25.37 | 4,900 | +0.24(+0.94%) |
Sep 07, 2005 | 25.13 | 25.14 | 25.05 | 25.13 | 1,900 | +0.48(+1.97%) |
Sep 06, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 500 | +0.46(+1.90%) |
Aug 31, 2005 | 24.19 | 24.19 | 24.19 | 24.19 | 500 | +0.92(+3.93%) |
Aug 30, 2005 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 23.27 | 23.27 | 23.27 | 23.27 | 1,000 | +0.59(+2.60%) |
Aug 26, 2005 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 22.69 | 22.69 | 22.69 | 22.69 | 1,000 | +0.61(+2.74%) |
Aug 24, 2005 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 22.08 | 24.49 | 22.08 | 22.08 | 2,250 | +1.08(+5.14%) |
Aug 22, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |