Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 13.09 | 13.09 | 12.35 | 12.66 | 3,324 | +0.22(+1.79%) |
Sep 28, 2023 | 12.36 | 12.48 | 12.36 | 12.44 | 965 | -0.06(-0.46%) |
Sep 27, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 1,412 | -0.02(-0.15%) |
Sep 26, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 499 | +0.14(+1.09%) |
Sep 25, 2023 | 12.33 | 12.56 | 12.38 | 12.38 | 2,711 | -0.06(-0.47%) |
Sep 22, 2023 | 12.47 | 12.61 | 12.44 | 12.44 | 782 | +0.03(+0.23%) |
Sep 21, 2023 | 12.49 | 12.49 | 12.28 | 12.41 | 706 | +0.02(+0.16%) |
Sep 20, 2023 | 12.41 | 12.45 | 12.37 | 12.39 | 906 | +0.02(+0.16%) |
Sep 19, 2023 | 12.22 | 12.37 | 12.22 | 12.37 | 3,630 | +0.16(+1.35%) |
Sep 18, 2023 | 12.23 | 12.23 | 12.01 | 12.21 | 1,228 | +0.12(+0.96%) |
Sep 15, 2023 | 12.28 | 12.43 | 12.09 | 12.09 | 14,235 | -0.34(-2.72%) |
Sep 14, 2023 | 12.21 | 12.46 | 12.21 | 12.43 | 796 | +0.19(+1.58%) |
Sep 13, 2023 | 12.15 | 12.30 | 12.15 | 12.23 | 7,351 | -0.10(-0.78%) |
Sep 12, 2023 | 12.40 | 12.56 | 12.33 | 12.33 | 4,924 | -0.06(-0.51%) |
Sep 11, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 1,131 | +0.10(+0.83%) |
Sep 08, 2023 | 12.56 | 12.75 | 12.26 | 12.29 | 7,911 | -0.28(-2.23%) |
Sep 07, 2023 | 12.64 | 12.69 | 12.35 | 12.57 | 3,559 | +0.18(+1.48%) |
Sep 06, 2023 | 12.55 | 12.67 | 12.23 | 12.39 | 8,704 | +0.07(+0.55%) |
Sep 05, 2023 | 12.75 | 12.79 | 12.32 | 12.32 | 5,391 | -0.36(-2.82%) |
Sep 01, 2023 | 12.77 | 12.99 | 12.58 | 12.68 | 2,137 | -0.04(-0.30%) |
Aug 31, 2023 | 12.86 | 13.09 | 12.68 | 12.72 | 6,556 | -0.15(-1.13%) |
Aug 30, 2023 | 12.87 | 12.87 | 12.86 | 12.86 | 594 | -0.20(-1.55%) |
Aug 29, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 831 | -0.03(-0.27%) |
Aug 28, 2023 | 12.96 | 13.10 | 12.91 | 13.10 | 2,997 | +0.08(+0.60%) |
Aug 25, 2023 | 12.92 | 13.02 | 12.92 | 13.02 | 492 | -0.08(-0.58%) |
Aug 24, 2023 | 13.19 | 13.19 | 13.09 | 13.10 | 2,302 | -0.19(-1.45%) |
Aug 23, 2023 | 13.13 | 13.29 | 12.82 | 13.29 | 14,272 | -0.10(-0.76%) |
Aug 22, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 2,401 | -0.08(-0.57%) |
Aug 21, 2023 | 13.43 | 13.59 | 13.43 | 13.47 | 1,320 | +0.05(+0.36%) |
Aug 18, 2023 | 13.36 | 13.44 | 13.36 | 13.42 | 1,948 | -0.10(-0.72%) |
Aug 16, 2023 | 13.52 | 223 | +0.32(+2.42%) | |||
Aug 15, 2023 | 13.31 | 13.43 | 13.08 | 13.20 | 3,945 | -0.15(-1.15%) |
Aug 14, 2023 | 13.34 | 13.36 | 13.34 | 13.36 | 832 | -0.06(-0.43%) |
Aug 11, 2023 | 13.44 | 13.44 | 13.41 | 13.41 | 1,274 | +0.00(+0.00%) |
Aug 10, 2023 | 13.36 | 13.41 | 13.36 | 13.41 | 1,007 | -0.11(-0.85%) |
Aug 09, 2023 | 13.22 | 13.53 | 13.22 | 13.53 | 862 | +0.10(+0.71%) |
Aug 08, 2023 | 13.28 | 13.47 | 13.25 | 13.43 | 2,089 | -0.03(-0.21%) |
Aug 07, 2023 | 13.59 | 13.69 | 13.40 | 13.46 | 5,949 | -0.18(-1.33%) |
Aug 04, 2023 | 13.55 | 13.64 | 13.55 | 13.64 | 7,476 | +0.12(+0.92%) |
Aug 03, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 979 | -0.07(-0.49%) |
Aug 02, 2023 | 13.63 | 13.78 | 13.53 | 13.59 | 4,434 | -0.06(-0.42%) |
Aug 01, 2023 | 13.28 | 13.64 | 13.28 | 13.64 | 3,692 | -0.02(-0.14%) |
Jul 31, 2023 | 13.59 | 14.34 | 13.59 | 13.66 | 2,267 | -0.04(-0.28%) |
Jul 28, 2023 | 13.99 | 14.00 | 13.57 | 13.70 | 6,947 | -0.18(-1.31%) |
Jul 27, 2023 | 13.49 | 14.08 | 13.49 | 13.88 | 8,125 | +0.11(+0.76%) |
Jul 26, 2023 | 12.95 | 13.98 | 12.83 | 13.78 | 14,343 | +0.38(+2.86%) |
Jul 25, 2023 | 13.55 | 13.56 | 13.39 | 13.39 | 4,202 | -0.17(-1.27%) |
Jul 24, 2023 | 13.58 | 13.58 | 13.49 | 13.57 | 4,415 | +0.21(+1.58%) |
Jul 21, 2023 | 13.34 | 13.42 | 13.07 | 13.36 | 5,042 | +0.05(+0.36%) |
Jul 19, 2023 | 13.31 | 602 | -0.06(-0.43%) | |||
Jul 18, 2023 | 12.95 | 13.70 | 12.95 | 13.36 | 11,023 | +0.20(+1.53%) |
Jul 17, 2023 | 13.12 | 13.16 | 13.12 | 13.16 | 921 | +0.04(+0.29%) |
Jul 14, 2023 | 12.66 | 13.18 | 12.66 | 13.13 | 18,995 | +0.34(+2.66%) |
Jul 13, 2023 | 12.66 | 12.84 | 12.61 | 12.79 | 3,279 | +0.10(+0.79%) |
Jul 12, 2023 | 12.30 | 12.74 | 12.30 | 12.69 | 19,166 | +0.38(+3.11%) |
Jul 11, 2023 | 12.28 | 12.64 | 12.13 | 12.30 | 6,738 | +0.02(+0.16%) |
Jul 10, 2023 | 11.73 | 12.33 | 11.73 | 12.28 | 6,961 | -0.10(-0.77%) |
Jul 07, 2023 | 12.08 | 12.38 | 12.08 | 12.38 | 2,346 | +0.22(+1.81%) |
Jul 06, 2023 | 12.32 | 12.38 | 12.16 | 12.16 | 2,913 | -0.19(-1.55%) |