Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.350 | 1.360 | 1.300 | 1.300 | 167,072 | -0.03(-2.26%) |
Sep 28, 2023 | 1.380 | 1.420 | 1.330 | 1.330 | 202,961 | -0.05(-3.62%) |
Sep 27, 2023 | 1.450 | 1.470 | 1.375 | 1.380 | 292,361 | -0.07(-4.83%) |
Sep 26, 2023 | 1.450 | 1.480 | 1.450 | 1.450 | 95,588 | +0.00(+0.00%) |
Sep 25, 2023 | 1.450 | 1.460 | 1.445 | 1.450 | 111,237 | -0.02(-1.36%) |
Sep 22, 2023 | 1.480 | 1.500 | 1.465 | 1.470 | 90,293 | -0.01(-0.68%) |
Sep 21, 2023 | 1.540 | 1.540 | 1.480 | 1.480 | 155,643 | +0.00(+0.00%) |
Sep 20, 2023 | 1.520 | 1.530 | 1.480 | 1.480 | 294,030 | -0.06(-3.90%) |
Sep 19, 2023 | 1.560 | 1.600 | 1.520 | 1.540 | 257,723 | +0.00(+0.00%) |
Sep 18, 2023 | 1.610 | 1.610 | 1.535 | 1.540 | 245,415 | -0.07(-4.35%) |
Sep 15, 2023 | 1.590 | 1.631 | 1.590 | 1.610 | 64,052 | +0.00(+0.00%) |
Sep 14, 2023 | 1.600 | 1.650 | 1.600 | 1.610 | 134,668 | +0.02(+1.26%) |
Sep 13, 2023 | 1.580 | 1.610 | 1.580 | 1.590 | 83,797 | -0.01(-0.63%) |
Sep 12, 2023 | 1.600 | 1.630 | 1.600 | 1.600 | 32,793 | +0.00(+0.00%) |
Sep 11, 2023 | 1.550 | 1.610 | 1.550 | 1.600 | 293,189 | +0.06(+3.90%) |
Sep 08, 2023 | 1.550 | 1.570 | 1.540 | 1.540 | 67,191 | -0.03(-1.91%) |
Sep 07, 2023 | 1.560 | 1.610 | 1.550 | 1.570 | 131,247 | -0.02(-1.26%) |
Sep 06, 2023 | 1.620 | 1.620 | 1.590 | 1.590 | 141,548 | -0.01(-0.63%) |
Sep 05, 2023 | 1.580 | 1.635 | 1.580 | 1.600 | 134,710 | +0.01(+0.63%) |
Sep 01, 2023 | 1.620 | 1.640 | 1.590 | 1.590 | 58,431 | -0.01(-0.93%) |
Aug 31, 2023 | 1.570 | 1.620 | 1.570 | 1.605 | 74,974 | +0.01(+0.94%) |
Aug 30, 2023 | 1.530 | 1.610 | 1.510 | 1.590 | 171,862 | -0.00(-0.31%) |
Aug 29, 2023 | 1.560 | 1.640 | 1.560 | 1.595 | 83,299 | +0.02(+1.59%) |
Aug 28, 2023 | 1.540 | 1.590 | 1.540 | 1.570 | 68,733 | +0.02(+1.29%) |
Aug 25, 2023 | 1.610 | 1.635 | 1.520 | 1.550 | 124,379 | -0.08(-4.91%) |
Aug 24, 2023 | 1.610 | 1.640 | 1.590 | 1.630 | 65,872 | +0.03(+1.87%) |
Aug 23, 2023 | 1.640 | 1.670 | 1.590 | 1.600 | 84,137 | -0.03(-1.84%) |
Aug 22, 2023 | 1.600 | 1.630 | 1.560 | 1.630 | 88,160 | +0.02(+1.24%) |
Aug 21, 2023 | 1.550 | 1.630 | 1.530 | 1.610 | 136,360 | +0.06(+3.87%) |
Aug 18, 2023 | 1.510 | 1.560 | 1.510 | 1.550 | 146,027 | +0.03(+1.97%) |
Aug 17, 2023 | 1.540 | 1.540 | 1.500 | 1.520 | 162,088 | -0.01(-0.65%) |
Aug 16, 2023 | 1.522 | 1.562 | 1.520 | 1.530 | 60,591 | -0.01(-0.65%) |
Aug 15, 2023 | 1.510 | 1.550 | 1.500 | 1.540 | 231,954 | +0.01(+0.65%) |
Aug 14, 2023 | 1.520 | 1.600 | 1.500 | 1.530 | 207,270 | +0.00(+0.00%) |
Aug 11, 2023 | 1.530 | 1.590 | 1.500 | 1.530 | 106,223 | +0.00(+0.00%) |
Aug 10, 2023 | 1.500 | 1.550 | 1.500 | 1.530 | 294,842 | +0.04(+3.03%) |
Aug 09, 2023 | 1.360 | 1.520 | 1.312 | 1.485 | 276,129 | +0.12(+9.19%) |
Aug 08, 2023 | 1.430 | 1.430 | 1.350 | 1.360 | 241,419 | -0.06(-4.23%) |
Aug 07, 2023 | 1.510 | 1.510 | 1.380 | 1.420 | 439,869 | -0.09(-5.96%) |
Aug 04, 2023 | 1.440 | 1.540 | 1.430 | 1.510 | 198,279 | +0.08(+5.59%) |
Aug 03, 2023 | 1.460 | 1.530 | 1.420 | 1.430 | 349,950 | -0.05(-3.38%) |
Aug 02, 2023 | 1.560 | 1.600 | 1.480 | 1.480 | 316,802 | -0.13(-8.07%) |
Aug 01, 2023 | 1.600 | 1.640 | 1.550 | 1.610 | 473,777 | +0.11(+7.33%) |
Jul 31, 2023 | 1.510 | 1.530 | 1.500 | 1.500 | 125,863 | -0.02(-1.64%) |
Jul 28, 2023 | 1.550 | 1.550 | 1.510 | 1.525 | 98,586 | +0.01(+0.99%) |
Jul 27, 2023 | 1.600 | 1.600 | 1.490 | 1.510 | 438,803 | -0.09(-5.63%) |
Jul 26, 2023 | 1.630 | 1.640 | 1.590 | 1.600 | 191,535 | -0.03(-1.84%) |
Jul 25, 2023 | 1.720 | 1.761 | 1.630 | 1.630 | 390,570 | -0.12(-6.86%) |
Jul 24, 2023 | 1.790 | 1.805 | 1.730 | 1.750 | 105,544 | -0.02(-1.13%) |
Jul 21, 2023 | 1.670 | 1.790 | 1.650 | 1.770 | 235,423 | +0.10(+5.99%) |
Jul 20, 2023 | 1.720 | 1.735 | 1.670 | 1.670 | 414,688 | -0.06(-3.47%) |
Jul 19, 2023 | 1.750 | 1.790 | 1.710 | 1.730 | 286,173 | -0.01(-0.57%) |
Jul 18, 2023 | 1.760 | 1.825 | 1.710 | 1.740 | 221,826 | +0.04(+2.35%) |
Jul 17, 2023 | 1.670 | 1.725 | 1.650 | 1.700 | 222,672 | -0.05(-2.86%) |
Jul 14, 2023 | 1.680 | 1.785 | 1.660 | 1.750 | 316,640 | +0.07(+4.17%) |
Jul 13, 2023 | 1.720 | 1.733 | 1.670 | 1.680 | 365,311 | -0.03(-1.75%) |
Jul 12, 2023 | 1.670 | 1.710 | 1.640 | 1.710 | 220,826 | +0.04(+2.40%) |
Jul 11, 2023 | 1.680 | 1.690 | 1.650 | 1.670 | 100,917 | -0.03(-1.76%) |
Jul 10, 2023 | 1.720 | 1.720 | 1.680 | 1.700 | 123,160 | +0.00(+0.00%) |
Jul 07, 2023 | 1.700 | 1.745 | 1.690 | 1.700 | 198,337 | -0.02(-1.16%) |
Jul 06, 2023 | 1.740 | 1.740 | 1.650 | 1.720 | 402,524 | +0.03(+1.78%) |
Jul 05, 2023 | 1.630 | 1.710 | 1.620 | 1.690 | 178,937 | +0.06(+3.68%) |