Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 17.76 | 17.76 | 17.76 | 17.76 | 1,646 | -0.01(-0.06%) |
Sep 27, 2018 | 17.77 | 17.77 | 17.76 | 17.77 | 18,531 | +0.00(+0.00%) |
Sep 26, 2018 | 17.77 | 17.77 | 17.76 | 17.77 | 2,903 | -0.03(-0.17%) |
Sep 25, 2018 | 17.79 | 17.80 | 17.79 | 17.80 | 6,022 | +0.01(+0.06%) |
Sep 24, 2018 | 17.83 | 17.83 | 17.79 | 17.79 | 8,745 | -0.03(-0.17%) |
Sep 21, 2018 | 17.80 | 17.84 | 17.80 | 17.82 | 29,554 | +0.02(+0.11%) |
Sep 20, 2018 | 17.80 | 17.80 | 17.80 | 17.80 | 2,310 | +0.00(+0.00%) |
Sep 19, 2018 | 17.80 | 17.80 | 17.80 | 17.80 | 1,398 | -0.02(-0.11%) |
Sep 18, 2018 | 17.82 | 17.83 | 17.82 | 17.82 | 9,834 | -0.01(-0.06%) |
Sep 17, 2018 | 17.82 | 17.83 | 17.81 | 17.83 | 7,130 | -0.01(-0.06%) |
Sep 14, 2018 | 17.84 | 17.84 | 17.82 | 17.84 | 2,889 | +0.02(+0.11%) |
Sep 13, 2018 | 17.82 | 17.82 | 17.82 | 17.82 | 10,855 | +0.00(+0.00%) |
Sep 12, 2018 | 17.82 | 17.82 | 17.82 | 17.82 | 4,524 | +0.00(+0.00%) |
Sep 11, 2018 | 17.84 | 17.84 | 17.82 | 17.82 | 6,163 | -0.03(-0.17%) |
Sep 10, 2018 | 17.83 | 17.85 | 17.83 | 17.85 | 2,171 | +0.01(+0.06%) |
Sep 07, 2018 | 17.84 | 17.84 | 17.84 | 17.84 | 5,186 | -0.03(-0.17%) |
Sep 06, 2018 | 17.86 | 17.88 | 17.86 | 17.87 | 4,613 | +0.01(+0.06%) |
Sep 05, 2018 | 17.86 | 17.88 | 17.86 | 17.86 | 10,686 | -0.02(-0.11%) |
Sep 04, 2018 | 17.86 | 17.88 | 17.86 | 17.88 | 11,351 | +0.03(+0.17%) |
Aug 31, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | |
Aug 30, 2018 | 17.83 | 17.83 | 17.83 | 17.83 | 13,307 | +0.02(+0.11%) |
Aug 29, 2018 | 17.85 | 17.85 | 17.80 | 17.81 | 8,365 | -0.04(-0.22%) |
Aug 28, 2018 | 17.89 | 17.89 | 17.85 | 17.85 | 7,766 | -0.01(-0.06%) |
Aug 27, 2018 | 17.86 | 17.87 | 17.86 | 17.86 | 13,463 | -0.01(-0.06%) |
Aug 24, 2018 | 17.85 | 17.87 | 17.85 | 17.87 | 4,722 | +0.01(+0.06%) |
Aug 23, 2018 | 17.86 | 17.88 | 17.86 | 17.86 | 6,046 | +0.00(+0.00%) |
Aug 22, 2018 | 17.88 | 17.88 | 17.86 | 17.86 | 13,724 | +0.00(+0.00%) |
Aug 21, 2018 | 17.88 | 17.88 | 17.86 | 17.86 | 5,397 | +0.00(+0.00%) |
Aug 20, 2018 | 17.83 | 17.86 | 17.83 | 17.86 | 24,897 | +0.03(+0.17%) |
Aug 17, 2018 | 17.86 | 17.86 | 17.83 | 17.83 | 8,416 | -0.03(-0.17%) |
Aug 16, 2018 | 17.86 | 17.88 | 17.86 | 17.86 | 23,731 | +0.00(+0.00%) |
Aug 15, 2018 | 17.86 | 17.86 | 17.85 | 17.86 | 28,017 | +0.05(+0.28%) |
Aug 14, 2018 | 17.85 | 17.85 | 17.81 | 17.81 | 12,016 | -0.02(-0.11%) |
Aug 13, 2018 | 17.83 | 17.83 | 17.83 | 17.83 | 15,624 | -0.01(-0.06%) |
Aug 10, 2018 | 17.84 | 17.84 | 17.84 | 17.84 | 9,329 | +0.02(+0.11%) |
Aug 09, 2018 | 17.82 | 17.83 | 17.82 | 17.82 | 9,627 | +0.01(+0.06%) |
Aug 08, 2018 | 17.81 | 17.83 | 17.81 | 17.81 | 36,029 | +0.01(+0.06%) |
Aug 07, 2018 | 17.80 | 17.82 | 17.80 | 17.80 | 15,211 | +0.00(+0.00%) |
Aug 03, 2018 | 17.80 | 17.80 | 17.80 | 0 | -0.02(-0.11%) | |
Aug 02, 2018 | 17.81 | 17.82 | 17.81 | 17.82 | 5,581 | -0.02(-0.11%) |
Aug 01, 2018 | 17.83 | 17.84 | 17.81 | 17.84 | 33,400 | +0.02(+0.11%) |
Jul 31, 2018 | 17.83 | 17.83 | 17.82 | 17.82 | 14,405 | -0.03(-0.17%) |
Jul 30, 2018 | 17.83 | 17.85 | 17.81 | 17.85 | 13,563 | +0.03(+0.17%) |
Jul 27, 2018 | 17.85 | 17.85 | 17.82 | 17.82 | 6,643 | -0.05(-0.28%) |
Jul 26, 2018 | 17.86 | 17.88 | 17.86 | 17.87 | 13,085 | -0.02(-0.11%) |
Jul 25, 2018 | 17.88 | 17.90 | 17.88 | 17.89 | 15,781 | +0.00(+0.00%) |
Jul 24, 2018 | 17.88 | 17.90 | 17.88 | 17.89 | 13,721 | +0.00(+0.00%) |
Jul 23, 2018 | 17.90 | 17.90 | 17.89 | 17.89 | 12,549 | -0.03(-0.17%) |
Jul 20, 2018 | 17.92 | 17.92 | 17.91 | 17.92 | 12,940 | -0.01(-0.08%) |
Jul 19, 2018 | 17.94 | 17.94 | 17.93 | 17.93 | 9,792 | +0.01(+0.08%) |
Jul 18, 2018 | 17.94 | 17.94 | 17.92 | 17.92 | 19,450 | -0.02(-0.11%) |
Jul 17, 2018 | 17.92 | 17.95 | 17.92 | 17.94 | 11,658 | +0.03(+0.17%) |
Jul 16, 2018 | 17.92 | 17.92 | 17.91 | 17.91 | 8,652 | -0.01(-0.06%) |
Jul 13, 2018 | 17.92 | 17.92 | 17.91 | 17.92 | 4,927 | +0.01(+0.06%) |
Jul 12, 2018 | 17.89 | 17.91 | 17.89 | 17.91 | 6,804 | -0.02(-0.11%) |
Jul 11, 2018 | 17.92 | 17.93 | 17.89 | 17.93 | 11,981 | +0.03(+0.17%) |
Jul 10, 2018 | 17.91 | 17.92 | 17.90 | 17.90 | 4,382 | -0.01(-0.06%) |
Jul 09, 2018 | 17.91 | 17.93 | 17.90 | 17.91 | 25,167 | -0.04(-0.22%) |
Jul 06, 2018 | 17.91 | 17.95 | 17.91 | 17.95 | 15,258 | +0.05(+0.28%) |
Jul 05, 2018 | 17.90 | 17.91 | 17.90 | 17.90 | 5,736 | +0.00(+0.00%) |
Jul 04, 2018 | 17.92 | 17.92 | 17.90 | 17.90 | 12,219 | +0.01(+0.06%) |