Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powszechna Kasa Oszczednosci Bank Polski Sa (OP: PSZKF )

4.250 UNCHANGED
Last Price Updated: 9:32 AM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 19, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 16, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 15, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 14, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 13, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 12, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 09, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 08, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 07, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 06, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 02, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Sep 01, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 31, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 30, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 29, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 26, 2005 8.750 8.750 8.750 8.750 1,000 +0.32(+3.82%)
Aug 25, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Aug 24, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Aug 23, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Aug 22, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.