Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 8.402 | 8.465 | 8.277 | 8.339 | 6,826 | -0.06(-0.75%) |
Sep 29, 2020 | 8.402 | 8.465 | 8.277 | 8.402 | 14,415 | -0.06(-0.74%) |
Sep 28, 2020 | 8.151 | 8.716 | 8.088 | 8.465 | 39,868 | +0.31(+3.85%) |
Sep 25, 2020 | 8.026 | 8.277 | 8.026 | 8.151 | 20,509 | +0.19(+2.36%) |
Sep 24, 2020 | 7.838 | 8.277 | 7.838 | 7.963 | 107,074 | +0.00(+0.00%) |
Sep 23, 2020 | 7.963 | 8.277 | 7.900 | 7.963 | 40,833 | +0.13(+1.60%) |
Sep 22, 2020 | 7.963 | 8.088 | 7.838 | 7.838 | 21,788 | +0.00(+0.00%) |
Sep 21, 2020 | 7.900 | 7.963 | 7.775 | 7.838 | 31,016 | -0.13(-1.57%) |
Sep 18, 2020 | 7.900 | 7.994 | 7.900 | 7.963 | 18,420 | +0.13(+1.60%) |
Sep 17, 2020 | 7.963 | 7.963 | 7.838 | 7.838 | 13,280 | +0.00(+0.00%) |
Sep 16, 2020 | 7.963 | 8.047 | 7.838 | 7.838 | 12,980 | -0.06(-0.79%) |
Sep 15, 2020 | 7.838 | 8.088 | 7.712 | 7.900 | 19,794 | -0.06(-0.79%) |
Sep 14, 2020 | 7.712 | 7.963 | 7.712 | 7.963 | 17,396 | +0.31(+4.10%) |
Sep 11, 2020 | 7.838 | 7.900 | 7.587 | 7.650 | 16,411 | -0.13(-1.61%) |
Sep 10, 2020 | 7.775 | 8.026 | 7.712 | 7.775 | 50,318 | +0.13(+1.64%) |
Sep 09, 2020 | 7.775 | 7.838 | 7.587 | 7.650 | 18,662 | +0.00(+0.00%) |
Sep 08, 2020 | 7.775 | 7.838 | 7.524 | 7.650 | 32,761 | -0.19(-2.40%) |
Sep 04, 2020 | 7.461 | 7.838 | 7.399 | 7.838 | 50,269 | +0.44(+5.93%) |
Sep 03, 2020 | 7.399 | 7.587 | 7.399 | 7.399 | 31,863 | -0.13(-1.67%) |
Sep 02, 2020 | 7.336 | 7.712 | 7.336 | 7.524 | 40,030 | +0.06(+0.84%) |
Sep 01, 2020 | 7.461 | 7.587 | 7.273 | 7.461 | 34,294 | +0.13(+1.71%) |
Aug 31, 2020 | 7.336 | 7.838 | 7.322 | 7.336 | 122,049 | -0.13(-1.68%) |
Aug 28, 2020 | 7.712 | 7.775 | 7.273 | 7.461 | 39,855 | +0.06(+0.85%) |
Aug 27, 2020 | 7.273 | 7.744 | 7.221 | 7.399 | 86,227 | +0.13(+1.72%) |
Aug 26, 2020 | 7.273 | 7.336 | 7.148 | 7.273 | 60,640 | +0.06(+0.87%) |
Aug 25, 2020 | 7.336 | 7.336 | 7.148 | 7.211 | 42,882 | -0.13(-1.71%) |
Aug 24, 2020 | 7.273 | 7.399 | 7.211 | 7.336 | 24,303 | +0.06(+0.86%) |
Aug 21, 2020 | 7.148 | 7.273 | 7.085 | 7.273 | 23,731 | +0.09(+1.31%) |
Aug 20, 2020 | 7.336 | 7.399 | 7.148 | 7.179 | 38,690 | -0.16(-2.14%) |
Aug 19, 2020 | 7.148 | 7.524 | 7.148 | 7.336 | 55,179 | +0.13(+1.74%) |
Aug 18, 2020 | 7.524 | 7.524 | 7.148 | 7.211 | 44,602 | -0.25(-3.36%) |
Aug 17, 2020 | 7.399 | 7.650 | 7.211 | 7.461 | 57,193 | -0.06(-0.83%) |
Aug 14, 2020 | 7.775 | 7.775 | 7.273 | 7.524 | 73,188 | +0.06(+0.84%) |
Aug 13, 2020 | 7.820 | 7.820 | 7.342 | 7.461 | 152,406 | -0.30(-3.85%) |
Aug 12, 2020 | 7.402 | 7.760 | 7.342 | 7.760 | 56,032 | +0.42(+5.69%) |
Aug 11, 2020 | 7.461 | 7.760 | 7.282 | 7.342 | 77,400 | +0.06(+0.82%) |
Aug 10, 2020 | 6.984 | 7.402 | 6.865 | 7.282 | 77,484 | +0.30(+4.27%) |
Aug 07, 2020 | 7.103 | 7.162 | 6.805 | 6.984 | 52,268 | +0.12(+1.74%) |
Aug 06, 2020 | 6.685 | 7.044 | 6.566 | 6.865 | 144,378 | +0.42(+6.48%) |
Aug 05, 2020 | 6.447 | 6.506 | 6.268 | 6.447 | 21,709 | +0.00(+0.00%) |
Aug 04, 2020 | 6.387 | 6.506 | 6.327 | 6.447 | 24,962 | +0.06(+0.93%) |
Aug 03, 2020 | 6.327 | 6.447 | 6.268 | 6.387 | 13,712 | +0.12(+1.90%) |
Jul 31, 2020 | 6.387 | 6.447 | 6.208 | 6.268 | 12,480 | -0.06(-0.94%) |
Jul 30, 2020 | 6.506 | 6.506 | 6.268 | 6.327 | 24,025 | -0.18(-2.75%) |
Jul 29, 2020 | 6.447 | 6.506 | 6.327 | 6.506 | 31,719 | +0.12(+1.87%) |
Jul 28, 2020 | 6.387 | 6.506 | 6.387 | 6.387 | 2,570 | +0.00(+0.00%) |
Jul 27, 2020 | 6.387 | 6.447 | 6.268 | 6.387 | 10,662 | +0.06(+0.94%) |
Jul 24, 2020 | 6.387 | 6.506 | 6.327 | 6.327 | 6,634 | -0.18(-2.75%) |
Jul 23, 2020 | 6.506 | 6.626 | 6.387 | 6.506 | 12,660 | +0.00(+0.00%) |
Jul 22, 2020 | 6.506 | 6.566 | 6.327 | 6.506 | 9,870 | +0.00(+0.00%) |
Jul 21, 2020 | 6.506 | 6.566 | 6.447 | 6.506 | 10,002 | +0.00(+0.00%) |
Jul 20, 2020 | 6.506 | 6.566 | 6.447 | 6.506 | 14,679 | -0.03(-0.46%) |
Jul 17, 2020 | 6.685 | 6.685 | 6.447 | 6.536 | 14,574 | -0.15(-2.23%) |
Jul 16, 2020 | 6.626 | 6.745 | 6.506 | 6.685 | 60,203 | +0.06(+0.90%) |
Jul 15, 2020 | 6.745 | 6.745 | 6.578 | 6.626 | 12,966 | +0.00(+0.00%) |
Jul 14, 2020 | 6.685 | 6.685 | 6.447 | 6.626 | 44,761 | -0.06(-0.89%) |
Jul 13, 2020 | 6.566 | 6.685 | 6.447 | 6.685 | 41,884 | +0.24(+3.70%) |
Jul 10, 2020 | 6.506 | 6.566 | 6.326 | 6.447 | 11,626 | -0.06(-0.92%) |
Jul 09, 2020 | 6.447 | 6.566 | 6.268 | 6.506 | 18,247 | +0.09(+1.40%) |
Jul 08, 2020 | 6.506 | 6.626 | 6.327 | 6.417 | 26,014 | -0.09(-1.38%) |
Jul 07, 2020 | 6.745 | 6.745 | 6.387 | 6.506 | 20,518 | -0.24(-3.54%) |
Jul 06, 2020 | 6.685 | 6.924 | 6.506 | 6.745 | 54,143 | +0.24(+3.67%) |
Jul 02, 2020 | 6.566 | 6.685 | 6.506 | 6.506 | 7,924 | +0.03(+0.46%) |