Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.250 -0.090 (-6.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5082 0.5241 0.4785 0.5007 148,383 +0.00(+0.07%)
Sep 29, 2020 0.5177 0.6084 0.4998 0.5003 838,580 -0.02(-3.65%)
Sep 28, 2020 0.5178 0.5225 0.5174 0.5193 98,533 +0.01(+1.71%)
Sep 25, 2020 0.5010 0.5225 0.5010 0.5106 45,545 +0.00(+0.04%)
Sep 24, 2020 0.5010 0.5493 0.5010 0.5103 148,563 +0.00(+0.42%)
Sep 23, 2020 0.5225 0.5297 0.5082 0.5082 100,052 -0.02(-3.07%)
Sep 22, 2020 0.5485 0.5497 0.5225 0.5243 69,756 +0.00(+0.00%)
Sep 21, 2020 0.5297 0.5297 0.5010 0.5243 85,010 -0.02(-2.99%)
Sep 18, 2020 0.5440 0.5594 0.5297 0.5405 62,449 +0.00(+0.23%)
Sep 17, 2020 0.5363 0.5440 0.5182 0.5393 45,056 -0.00(-0.45%)
Sep 16, 2020 0.5511 0.5655 0.5028 0.5417 224,095 -0.01(-1.71%)
Sep 15, 2020 0.5511 0.5654 0.5368 0.5511 119,987 -0.01(-1.05%)
Sep 14, 2020 0.5726 0.5726 0.5565 0.5570 144,769 -0.02(-3.39%)
Sep 11, 2020 0.5726 0.5846 0.5655 0.5766 107,436 +0.00(+0.31%)
Sep 10, 2020 0.5869 0.5941 0.5726 0.5748 209,919 -0.02(-3.17%)
Sep 09, 2020 0.6156 0.6370 0.5826 0.5936 212,927 -0.02(-3.57%)
Sep 08, 2020 0.6585 0.6585 0.6156 0.6156 129,878 -0.03(-5.02%)
Sep 04, 2020 0.6442 0.6657 0.6442 0.6481 40,375 +0.00(+0.60%)
Sep 03, 2020 0.6514 0.6728 0.6442 0.6443 125,341 -0.01(-1.36%)
Sep 02, 2020 0.6585 0.6800 0.6514 0.6531 120,494 -0.01(-0.82%)
Sep 01, 2020 0.6657 0.6991 0.6514 0.6585 101,054 -0.01(-2.14%)
Aug 31, 2020 0.7015 0.7008 0.6621 0.6729 180,561 -0.03(-3.83%)
Aug 28, 2020 0.6871 0.7015 0.6800 0.6997 135,377 -0.00(-0.63%)
Aug 27, 2020 0.7158 0.8231 0.6871 0.7041 560,376 -0.01(-1.63%)
Aug 26, 2020 0.7158 0.7229 0.7015 0.7158 35,557 +0.00(+0.00%)
Aug 25, 2020 0.7015 0.7229 0.7015 0.7158 54,540 +0.01(+2.04%)
Aug 24, 2020 0.7015 0.7158 0.7015 0.7015 62,304 -0.00(-0.51%)
Aug 21, 2020 0.6871 0.7143 0.6871 0.7050 32,971 +0.00(+0.51%)
Aug 20, 2020 0.6871 0.7194 0.6871 0.7015 146,600 +0.00(+0.00%)
Aug 19, 2020 0.7301 0.7372 0.7015 0.7015 287,022 -0.04(-4.85%)
Aug 18, 2020 0.7229 0.7802 0.7229 0.7372 109,246 +0.01(+0.98%)
Aug 17, 2020 0.7659 0.7874 0.7229 0.7301 305,965 -0.04(-4.67%)
Aug 14, 2020 0.7874 0.8017 0.7659 0.7659 60,633 -0.01(-1.84%)
Aug 13, 2020 0.7874 0.8017 0.7802 0.7803 61,343 -0.00(-0.45%)
Aug 12, 2020 0.8160 0.8231 0.7730 0.7838 120,630 -0.03(-3.52%)
Aug 11, 2020 0.7945 0.8177 0.7945 0.8124 61,759 -0.01(-1.30%)
Aug 10, 2020 0.8375 0.8375 0.8089 0.8231 101,568 +0.00(+0.45%)
Aug 07, 2020 0.8231 0.8518 0.8160 0.8194 120,568 -0.01(-1.31%)
Aug 06, 2020 0.8375 0.8517 0.8231 0.8303 43,241 -0.01(-0.85%)
Aug 05, 2020 0.8160 0.8518 0.7945 0.8375 390,285 +0.04(+4.46%)
Aug 04, 2020 0.7874 0.8088 0.7802 0.8017 175,847 +0.02(+2.75%)
Aug 03, 2020 0.7802 0.7802 0.7516 0.7802 145,214 +0.00(+0.46%)
Jul 31, 2020 0.7730 0.7802 0.7660 0.7766 39,397 +0.00(+0.46%)
Jul 30, 2020 0.7659 0.7730 0.7659 0.7730 19,490 -0.01(-0.92%)
Jul 29, 2020 0.7659 0.7945 0.7659 0.7802 123,467 +0.00(+0.00%)
Jul 28, 2020 0.7945 0.8006 0.7730 0.7802 64,657 -0.02(-2.15%)
Jul 27, 2020 0.8017 0.8017 0.7874 0.7974 77,931 +0.01(+1.27%)
Jul 24, 2020 0.7945 0.8017 0.7874 0.7874 28,640 -0.01(-1.35%)
Jul 23, 2020 0.7945 0.8017 0.7874 0.7981 42,046 +0.00(+0.45%)
Jul 22, 2020 0.7874 0.7945 0.7730 0.7945 87,232 +0.01(+1.83%)
Jul 21, 2020 0.7229 0.7802 0.7229 0.7802 189,566 +0.06(+7.71%)
Jul 20, 2020 0.7874 0.8088 0.7158 0.7244 381,053 -0.07(-8.82%)
Jul 17, 2020 0.8231 0.8282 0.7874 0.7944 237,644 -0.01(-1.78%)
Jul 16, 2020 0.8303 0.8303 0.8088 0.8088 97,649 -0.02(-2.16%)
Jul 15, 2020 0.8160 0.8446 0.8098 0.8267 68,870 +0.00(+0.00%)
Jul 14, 2020 0.8017 0.8375 0.8017 0.8267 39,228 +0.01(+1.32%)
Jul 13, 2020 0.8160 0.8375 0.8160 0.8160 57,041 -0.01(-1.72%)
Jul 10, 2020 0.8518 0.8518 0.8088 0.8303 105,340 -0.01(-1.69%)
Jul 09, 2020 0.8375 0.8446 0.8303 0.8446 59,919 +0.03(+3.51%)
Jul 08, 2020 0.8231 0.8303 0.7946 0.8160 124,574 -0.01(-1.72%)
Jul 07, 2020 0.8375 0.8518 0.8231 0.8303 50,434 -0.02(-2.52%)
Jul 06, 2020 0.8518 0.8647 0.8446 0.8518 94,602 +0.02(+2.59%)
Jul 02, 2020 0.8661 0.8732 0.8303 0.8303 177,989 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.