Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.452 | 2.480 | 2.394 | 2.442 | 76,492 | +0.04(+1.59%) |
Sep 28, 2023 | 2.413 | 2.469 | 2.348 | 2.404 | 73,379 | -0.01(-0.24%) |
Sep 27, 2023 | 2.354 | 2.428 | 2.335 | 2.410 | 124,338 | +0.11(+4.88%) |
Sep 26, 2023 | 2.316 | 2.354 | 2.271 | 2.298 | 139,126 | -0.07(-3.15%) |
Sep 25, 2023 | 2.335 | 2.372 | 2.326 | 2.372 | 143,350 | +0.05(+2.01%) |
Sep 22, 2023 | 2.279 | 2.330 | 2.279 | 2.326 | 66,825 | +0.03(+1.22%) |
Sep 21, 2023 | 2.326 | 2.354 | 2.242 | 2.298 | 207,760 | +0.02(+0.82%) |
Sep 20, 2023 | 2.344 | 2.382 | 2.251 | 2.279 | 142,549 | -0.10(-4.31%) |
Sep 19, 2023 | 2.419 | 2.419 | 2.335 | 2.382 | 99,558 | +0.02(+0.79%) |
Sep 18, 2023 | 2.354 | 2.391 | 2.335 | 2.363 | 96,818 | -0.02(-0.78%) |
Sep 15, 2023 | 2.372 | 2.410 | 2.335 | 2.382 | 76,118 | +0.01(+0.39%) |
Sep 14, 2023 | 2.363 | 2.382 | 2.344 | 2.372 | 69,704 | +0.04(+1.60%) |
Sep 13, 2023 | 2.344 | 2.382 | 2.335 | 2.335 | 89,578 | -0.03(-1.19%) |
Sep 12, 2023 | 2.344 | 2.410 | 2.344 | 2.363 | 73,472 | +0.04(+1.61%) |
Sep 11, 2023 | 2.335 | 2.382 | 2.326 | 2.326 | 159,971 | -0.05(-1.97%) |
Sep 08, 2023 | 2.428 | 2.466 | 2.363 | 2.372 | 59,846 | -0.04(-1.55%) |
Sep 07, 2023 | 2.456 | 2.483 | 2.391 | 2.410 | 48,075 | -0.05(-1.90%) |
Sep 06, 2023 | 2.494 | 2.559 | 2.411 | 2.456 | 83,253 | -0.04(-1.50%) |
Sep 05, 2023 | 2.484 | 2.531 | 2.438 | 2.494 | 47,459 | +0.04(+1.52%) |
Sep 01, 2023 | 2.456 | 2.475 | 2.428 | 2.456 | 61,748 | +0.07(+2.73%) |
Aug 31, 2023 | 2.372 | 2.512 | 2.326 | 2.391 | 273,807 | +0.02(+0.79%) |
Aug 30, 2023 | 2.550 | 2.568 | 2.353 | 2.372 | 187,404 | -0.17(-6.65%) |
Aug 29, 2023 | 2.448 | 2.541 | 2.448 | 2.541 | 57,984 | +0.10(+4.20%) |
Aug 28, 2023 | 2.439 | 2.532 | 2.420 | 2.439 | 64,171 | +0.00(+0.00%) |
Aug 25, 2023 | 2.420 | 2.477 | 2.327 | 2.439 | 149,772 | +0.07(+2.74%) |
Aug 24, 2023 | 2.327 | 2.411 | 2.327 | 2.374 | 104,834 | +0.04(+1.59%) |
Aug 23, 2023 | 2.253 | 2.383 | 2.253 | 2.337 | 115,216 | +0.09(+4.15%) |
Aug 22, 2023 | 2.374 | 2.420 | 2.160 | 2.243 | 431,032 | -0.15(-6.23%) |
Aug 21, 2023 | 2.551 | 2.579 | 2.364 | 2.392 | 355,779 | -0.38(-13.76%) |
Aug 18, 2023 | 2.709 | 2.783 | 2.700 | 2.774 | 214,648 | +0.03(+1.02%) |
Aug 17, 2023 | 2.644 | 2.746 | 2.644 | 2.746 | 84,318 | +0.11(+4.24%) |
Aug 16, 2023 | 2.765 | 2.793 | 2.634 | 2.634 | 254,328 | -0.14(-5.03%) |
Aug 15, 2023 | 2.728 | 2.793 | 2.700 | 2.774 | 202,677 | -0.02(-0.67%) |
Aug 14, 2023 | 2.793 | 2.811 | 2.746 | 2.793 | 91,698 | +0.00(+0.00%) |
Aug 11, 2023 | 2.793 | 2.793 | 2.746 | 2.793 | 88,665 | +0.00(+0.00%) |
Aug 10, 2023 | 2.765 | 2.801 | 2.746 | 2.793 | 116,321 | +0.07(+2.39%) |
Aug 09, 2023 | 2.793 | 2.793 | 2.709 | 2.728 | 53,674 | -0.06(-2.01%) |
Aug 08, 2023 | 2.746 | 2.783 | 2.672 | 2.783 | 82,056 | +0.01(+0.34%) |
Aug 07, 2023 | 2.811 | 2.811 | 2.746 | 2.774 | 71,914 | +0.00(+0.00%) |
Aug 04, 2023 | 2.718 | 2.793 | 2.709 | 2.774 | 159,887 | +0.07(+2.41%) |
Aug 03, 2023 | 2.709 | 2.709 | 2.653 | 2.709 | 64,366 | +0.02(+0.69%) |
Aug 02, 2023 | 2.765 | 2.783 | 2.659 | 2.690 | 174,826 | -0.07(-2.69%) |
Aug 01, 2023 | 2.783 | 2.802 | 2.728 | 2.765 | 137,412 | -0.01(-0.34%) |
Jul 31, 2023 | 2.793 | 2.793 | 2.718 | 2.774 | 210,367 | -0.01(-0.33%) |
Jul 28, 2023 | 2.783 | 2.797 | 2.700 | 2.783 | 231,033 | +0.04(+1.48%) |
Jul 27, 2023 | 2.743 | 2.770 | 2.715 | 2.743 | 236,952 | -0.01(-0.33%) |
Jul 26, 2023 | 2.816 | 2.816 | 2.690 | 2.752 | 278,507 | -0.06(-2.27%) |
Jul 25, 2023 | 2.889 | 2.892 | 2.725 | 2.816 | 335,714 | +0.00(+0.00%) |
Jul 24, 2023 | 2.770 | 2.889 | 2.743 | 2.816 | 426,570 | +0.11(+4.05%) |
Jul 21, 2023 | 2.661 | 2.770 | 2.651 | 2.706 | 323,725 | +0.06(+2.42%) |
Jul 20, 2023 | 2.597 | 2.642 | 2.574 | 2.642 | 113,416 | +0.08(+3.21%) |
Jul 19, 2023 | 2.441 | 2.560 | 2.437 | 2.560 | 140,424 | +0.12(+4.87%) |
Jul 18, 2023 | 2.331 | 2.487 | 2.322 | 2.441 | 185,250 | +0.12(+5.12%) |
Jul 17, 2023 | 2.331 | 2.331 | 2.258 | 2.322 | 156,845 | +0.00(+0.00%) |
Jul 14, 2023 | 2.350 | 2.368 | 2.286 | 2.322 | 102,537 | -0.05(-1.93%) |
Jul 13, 2023 | 2.350 | 2.377 | 2.322 | 2.368 | 86,708 | +0.04(+1.57%) |
Jul 12, 2023 | 2.249 | 2.359 | 2.249 | 2.331 | 137,248 | +0.08(+3.66%) |
Jul 11, 2023 | 2.377 | 2.382 | 2.240 | 2.249 | 279,279 | -0.11(-4.65%) |
Jul 10, 2023 | 2.350 | 2.395 | 2.350 | 2.359 | 54,057 | -0.01(-0.39%) |
Jul 07, 2023 | 2.341 | 2.377 | 2.331 | 2.368 | 139,227 | +0.03(+1.17%) |
Jul 06, 2023 | 2.331 | 2.359 | 2.286 | 2.341 | 76,230 | +0.01(+0.39%) |
Jul 05, 2023 | 2.331 | 2.359 | 2.331 | 2.331 | 59,094 | -0.03(-1.16%) |