Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 2.150 | 2.150 | 2.150 | 200 | -0.23(-9.66%) | |
Sep 23, 2021 | 2.380 | 2.380 | 2.380 | 19 | +0.00(+0.00%) | |
Sep 17, 2021 | 2.380 | 2.380 | 2.380 | 69 | -0.02(-0.83%) | |
Sep 16, 2021 | 1.880 | 2.400 | 1.500 | 2.400 | 515 | +0.13(+5.73%) |
Sep 14, 2021 | 2.270 | 2.270 | 2.270 | 0 | -0.15(-6.20%) | |
Sep 13, 2021 | 2.280 | 2.420 | 2.140 | 2.420 | 1,339 | +0.42(+21.00%) |
Sep 08, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.14(+7.53%) | |
Sep 07, 2021 | 1.900 | 2.000 | 1.500 | 1.860 | 12,008 | -0.30(-13.89%) |
Sep 02, 2021 | 2.160 | 2.160 | 2.160 | 0 | -0.09(-4.00%) | |
Aug 31, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Aug 30, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.22(+10.84%) |
Aug 27, 2021 | 2.020 | 2.180 | 2.020 | 2.030 | 1,749 | -0.14(-6.45%) |
Aug 26, 2021 | 2.170 | 2.170 | 2.170 | 2.170 | 308 | +0.17(+8.50%) |
Aug 25, 2021 | 2.150 | 2.170 | 2.000 | 2.000 | 8,213 | -0.15(-6.98%) |
Aug 24, 2021 | 2.190 | 2.190 | 2.150 | 2.150 | 5,188 | -0.10(-4.44%) |
Aug 23, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 1,292 | +0.05(+2.27%) |
Aug 19, 2021 | 2.200 | 2.200 | 2.200 | 0 | -0.26(-10.57%) | |
Aug 18, 2021 | 2.300 | 2.460 | 2.300 | 2.460 | 920 | +0.21(+9.33%) |
Aug 17, 2021 | 2.290 | 2.300 | 2.250 | 2.250 | 2,825 | +0.04(+1.81%) |
Aug 16, 2021 | 2.250 | 2.250 | 2.210 | 2.210 | 2,840 | -0.09(-3.91%) |
Aug 13, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 1,136 | -0.35(-13.21%) |
Aug 12, 2021 | 2.650 | 2.650 | 2.010 | 2.650 | 707 | +0.35(+15.22%) |
Aug 10, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.15(+6.98%) | |
Aug 09, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 2,074 | +0.00(+0.00%) |
Aug 06, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 5,272 | +0.10(+4.88%) |
Aug 04, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.20(-8.89%) | |
Aug 03, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 9,565 | +0.00(+0.00%) |
Aug 02, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 1,018 | -0.29(-11.42%) |
Jul 30, 2021 | 2.250 | 2.540 | 2.250 | 2.540 | 1,650 | +0.17(+7.17%) |
Jul 29, 2021 | 2.400 | 2.560 | 2.370 | 2.370 | 2,158 | +0.12(+5.33%) |
Jul 28, 2021 | 2.650 | 2.650 | 2.250 | 2.250 | 1,203 | +0.00(+0.00%) |
Jul 27, 2021 | 2.100 | 2.300 | 1.940 | 2.250 | 5,777 | -0.01(-0.44%) |
Jul 26, 2021 | 2.850 | 2.850 | 2.130 | 2.260 | 11,202 | -0.14(-5.83%) |
Jul 23, 2021 | 2.250 | 2.400 | 2.250 | 2.400 | 1,333 | +0.15(+6.67%) |
Jul 22, 2021 | 2.250 | 2.250 | 2.250 | 2.250 | 114 | +0.14(+6.64%) |
Jul 20, 2021 | 2.110 | 2.110 | 2.110 | 0 | -0.39(-15.60%) | |
Jul 19, 2021 | 2.500 | 2.850 | 2.500 | 2.500 | 8,001 | +0.30(+13.64%) |
Jul 15, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jul 14, 2021 | 2.250 | 2.250 | 2.200 | 2.200 | 2,895 | -0.05(-2.22%) |
Jul 13, 2021 | 2.950 | 2.950 | 2.000 | 2.250 | 116,802 | -0.80(-26.23%) |
Jul 12, 2021 | 2.950 | 3.050 | 2.950 | 3.050 | 1,413 | -0.15(-4.69%) |
Jul 09, 2021 | 3.010 | 3.200 | 3.010 | 3.200 | 2,205 | +0.10(+3.23%) |
Jul 08, 2021 | 3.100 | 3.100 | 3.100 | 3.100 | 860 | +0.05(+1.64%) |
Jul 07, 2021 | 3.110 | 3.120 | 3.050 | 3.050 | 1,722 | -0.06(-1.93%) |
Jul 06, 2021 | 3.100 | 3.150 | 3.100 | 3.110 | 2,700 | +0.01(+0.32%) |
Jul 02, 2021 | 3.200 | 3.200 | 3.100 | 3.100 | 1,601 | -0.10(-3.13%) |