Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.265 | 8.343 | 8.265 | 8.339 | 1,173 | +0.06(+0.67%) |
Sep 29, 2010 | 8.283 | 8.283 | 8.283 | 8.283 | 1,622 | -0.24(-2.82%) |
Sep 28, 2010 | 8.311 | 8.634 | 8.311 | 8.524 | 12,578 | +0.17(+1.99%) |
Sep 27, 2010 | 8.311 | 8.367 | 8.283 | 8.357 | 2,274 | -0.05(-0.55%) |
Sep 24, 2010 | 8.376 | 8.450 | 8.376 | 8.403 | 2,490 | +0.04(+0.44%) |
Sep 23, 2010 | 8.265 | 8.367 | 8.265 | 8.367 | 1,949 | +0.06(+0.67%) |
Sep 22, 2010 | 8.357 | 8.413 | 8.246 | 8.311 | 5,197 | -0.10(-1.21%) |
Sep 21, 2010 | 8.487 | 8.496 | 8.274 | 8.413 | 5,631 | -0.21(-2.46%) |
Sep 17, 2010 | 8.514 | 8.625 | 8.625 | 8.625 | 5,847 | +0.14(+1.63%) |
Sep 15, 2010 | 8.542 | 8.542 | 8.487 | 8.487 | 551 | -0.06(-0.65%) |
Sep 14, 2010 | 8.699 | 8.699 | 8.542 | 8.542 | 3,076 | -0.05(-0.54%) |
Sep 13, 2010 | 8.579 | 8.874 | 8.551 | 8.588 | 1,570 | +0.05(+0.54%) |
Sep 10, 2010 | 8.681 | 8.815 | 8.542 | 8.542 | 5,051 | -0.20(-2.32%) |
Sep 09, 2010 | 8.745 | 8.745 | 8.745 | 8.745 | 608 | -0.12(-1.35%) |
Sep 07, 2010 | 8.736 | 8.865 | 8.865 | 8.865 | 324 | -0.01(-0.10%) |
Sep 03, 2010 | 8.948 | 8.958 | 8.874 | 8.874 | 2,147 | -0.11(-1.23%) |
Sep 02, 2010 | 8.681 | 8.994 | 8.681 | 8.985 | 15,918 | +0.18(+2.10%) |
Sep 01, 2010 | 9.142 | 9.142 | 8.699 | 8.801 | 31,607 | -0.23(-2.56%) |
Aug 31, 2010 | 9.068 | 9.133 | 9.004 | 9.031 | 3,465 | -0.06(-0.61%) |
Aug 30, 2010 | 9.031 | 9.142 | 8.847 | 9.087 | 7,255 | +0.27(+3.04%) |
Aug 27, 2010 | 9.096 | 9.124 | 8.791 | 8.819 | 1,581 | +0.12(+1.38%) |
Aug 25, 2010 | 9.013 | 8.699 | 8.699 | 8.699 | 7,038 | -0.17(-1.87%) |
Aug 24, 2010 | 9.235 | 9.235 | 8.644 | 8.865 | 5,653 | +0.03(+0.31%) |
Aug 23, 2010 | 8.865 | 9.078 | 8.773 | 8.838 | 4,142 | +0.01(+0.10%) |
Aug 20, 2010 | 8.948 | 8.948 | 8.644 | 8.828 | 1,028 | -0.10(-1.14%) |
Aug 19, 2010 | 8.838 | 8.958 | 8.782 | 8.930 | 10,143 | +0.13(+1.47%) |
Aug 18, 2010 | 8.764 | 8.865 | 8.653 | 8.801 | 2,167 | -0.03(-0.31%) |
Aug 17, 2010 | 8.644 | 8.930 | 8.644 | 8.828 | 4,493 | +0.09(+1.06%) |
Aug 16, 2010 | 8.699 | 8.801 | 8.560 | 8.736 | 4,840 | -0.06(-0.73%) |
Aug 13, 2010 | 9.207 | 9.207 | 8.542 | 8.801 | 3,087 | +0.16(+1.82%) |
Aug 12, 2010 | 8.616 | 8.644 | 8.579 | 8.644 | 1,326 | -0.02(-0.21%) |
Aug 10, 2010 | 8.708 | 8.662 | 8.662 | 8.662 | 1,624 | -0.07(-0.85%) |
Aug 09, 2010 | 8.773 | 8.773 | 8.736 | 8.736 | 275 | -0.13(-1.46%) |
Aug 06, 2010 | 8.727 | 8.967 | 8.727 | 8.865 | 3,372 | +0.08(+0.95%) |
Aug 05, 2010 | 8.911 | 9.004 | 8.727 | 8.782 | 541 | -0.32(-3.55%) |
Aug 04, 2010 | 9.244 | 9.253 | 9.041 | 9.105 | 8,121 | -0.25(-2.67%) |
Aug 03, 2010 | 9.567 | 9.622 | 9.115 | 9.355 | 6,612 | +0.16(+1.71%) |
Aug 02, 2010 | 8.967 | 9.669 | 8.967 | 9.198 | 10,411 | +0.18(+1.94%) |
Jul 30, 2010 | 8.644 | 9.198 | 8.607 | 9.022 | 11,370 | +0.12(+1.35%) |
Jul 29, 2010 | 9.078 | 9.142 | 8.773 | 8.902 | 3,392 | -0.05(-0.57%) |
Jul 28, 2010 | 9.161 | 9.281 | 8.607 | 8.953 | 19,707 | -0.12(-1.27%) |
Jul 27, 2010 | 9.022 | 9.493 | 8.865 | 9.068 | 7,442 | +0.05(+0.51%) |
Jul 26, 2010 | 8.994 | 9.022 | 8.994 | 9.022 | 433 | +0.03(+0.31%) |
Jul 23, 2010 | 9.004 | 9.105 | 8.921 | 8.994 | 3,088 | -0.39(-4.13%) |
Jul 22, 2010 | 8.921 | 9.521 | 8.911 | 9.382 | 1,375 | +0.08(+0.89%) |
Jul 21, 2010 | 9.604 | 9.650 | 9.161 | 9.299 | 3,467 | -0.07(-0.79%) |
Jul 20, 2010 | 9.419 | 9.650 | 9.161 | 9.373 | 15,329 | +0.08(+0.89%) |
Jul 19, 2010 | 8.819 | 9.465 | 8.819 | 9.290 | 16,158 | +0.38(+4.25%) |
Jul 16, 2010 | 8.874 | 8.985 | 8.874 | 8.911 | 2,274 | -0.03(-0.31%) |
Jul 15, 2010 | 9.050 | 9.050 | 8.939 | 8.939 | 2,461 | -0.11(-1.22%) |
Jul 14, 2010 | 9.041 | 9.170 | 8.958 | 9.050 | 18,982 | -0.39(-4.11%) |
Jul 13, 2010 | 9.050 | 9.438 | 9.050 | 9.438 | 2,429 | +0.34(+3.76%) |
Jul 12, 2010 | 9.050 | 9.234 | 9.050 | 9.096 | 1,749 | -0.06(-0.71%) |
Jul 09, 2010 | 9.364 | 9.530 | 9.161 | 9.161 | 1,407 | +0.11(+1.22%) |
Jul 08, 2010 | 8.810 | 9.133 | 8.810 | 9.050 | 1,732 | -0.09(-1.01%) |
Jul 07, 2010 | 9.595 | 9.595 | 8.847 | 9.142 | 974 | +0.27(+3.07%) |
Jul 06, 2010 | 8.865 | 9.281 | 8.865 | 8.870 | 1,331 | -0.03(-0.31%) |
Jul 02, 2010 | 10.13 | 10.13 | 8.773 | 8.898 | 2,163 | +0.16(+1.85%) |