Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 212,600 | +0.01(+9.52%) |
Sep 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,500 | -0.01(-4.55%) |
Sep 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,933 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 141,674 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Sep 20, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,030 | +0.01(+4.55%) |
Sep 14, 2023 | 0.1100 | 300 | -0.01(-12.00%) | |||
Sep 13, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Sep 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 10,000 | -0.01(-4.00%) |
Sep 06, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Sep 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+4.35%) |
Sep 01, 2023 | 0.1150 | 0 | -0.02(-14.81%) | |||
Aug 31, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,500 | +0.01(+3.85%) |
Aug 30, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 4,495 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 88,635 | -0.01(-3.70%) |
Aug 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,439 | -0.01(-3.57%) |
Aug 25, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 18,580 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,500 | -0.02(-12.50%) |
Aug 23, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,500 | +0.01(+6.67%) |
Aug 18, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Aug 17, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 13,504 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 90,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 9,509 | +0.01(+3.70%) |
Aug 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18,140 | -0.01(-3.57%) |
Aug 11, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 29,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 6,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 47,395 | -0.01(-6.67%) |
Aug 04, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,094 | -0.01(-3.33%) |
Aug 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 19,825 | -0.01(-6.25%) |
Aug 01, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 96,593 | +0.01(+6.67%) |
Jul 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,290 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Jul 27, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,057 | +0.00(+3.57%) |
Jul 25, 2023 | 0.1400 | 260 | -0.00(-3.45%) | |||
Jul 24, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 3,688 | -0.01(-6.45%) |
Jul 21, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 23,785 | +0.01(+6.90%) |
Jul 20, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,666 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,411 | -0.02(-9.38%) |
Jul 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,160 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,700 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,384 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,380 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 8,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 650 | +0.01(+3.23%) |
Jul 10, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.01(-3.13%) |
Jul 07, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 50,300 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1600 | 0.1650 | 0.1450 | 0.1600 | 25,201 | +0.02(+14.29%) |
Jul 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,000 | -0.02(-12.50%) |