Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | -0.01(-15.38%) |
Sep 25, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Sep 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 114,001 | -0.01(-14.29%) |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,368 | +0.01(+7.69%) |
Sep 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,023 | -0.01(-7.14%) |
Sep 18, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 69,866 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,062 | -0.01(-12.50%) |
Sep 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0750 | 406 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 39,300 | -0.01(-6.25%) |
Sep 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 57,487 | +0.01(+14.29%) |
Sep 04, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,525 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,300 | -0.00(-6.67%) |
Aug 26, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,570 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 19, 2024 | 0.0850 | 0 | +0.01(+13.33%) | |||
Aug 15, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Aug 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,500 | +0.01(+13.33%) |
Aug 13, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 22,425 | -0.01(-11.76%) |
Aug 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,764 | +0.01(+13.33%) |
Aug 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-11.76%) |
Aug 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,700 | +0.01(+6.25%) |
Aug 01, 2024 | 0.0800 | 150 | +0.01(+6.67%) | |||
Jul 31, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,147 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,500 | -0.01(-6.25%) |
Jul 26, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 29,000 | +0.01(+14.29%) |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | -0.01(-12.50%) |
Jul 22, 2024 | 0.0800 | 0.0800 | 1,049 | +0.00(+0.00%) | ||
Jul 18, 2024 | 0.0800 | 127 | -0.01(-5.88%) | |||
Jul 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,748 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,000 | +0.01(+6.25%) |
Jul 12, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 59,417 | +0.01(+14.29%) |
Jul 11, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 32,000 | -0.01(-12.50%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,090 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,814 | +0.01(+6.67%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,750 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,406 | -0.01(-11.76%) |
Jul 03, 2024 | 0.0850 | 500 | +0.01(+13.33%) |