Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quality Systems Inc (NQ: QSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.051 2.119 2.050 2.112 3,300 +0.07(+3.67%)
Sep 27, 2002 2.069 2.070 2.038 2.038 3,200 -0.01(-0.54%)
Sep 26, 2002 2.039 2.050 2.039 2.049 2,500 +0.01(+0.61%)
Sep 25, 2002 2.015 2.056 2.015 2.036 16,400 +0.01(+0.25%)
Sep 24, 2002 2.092 2.092 2.019 2.031 7,500 +0.01(+0.30%)
Sep 23, 2002 2.026 2.090 2.025 2.025 13,800 -0.03(-1.23%)
Sep 20, 2002 2.075 2.090 2.025 2.050 5,500 -0.02(-1.01%)
Sep 19, 2002 2.064 2.084 2.034 2.071 12,000 +0.01(+0.42%)
Sep 18, 2002 2.064 2.064 2.062 2.062 3,800 -0.07(-3.45%)
Sep 17, 2002 2.125 2.155 2.062 2.136 5,900 +0.01(+0.47%)
Sep 16, 2002 2.124 2.156 2.101 2.126 7,600 +0.00(+0.06%)
Sep 13, 2002 2.071 2.125 2.071 2.125 3,100 +0.03(+1.49%)
Sep 12, 2002 2.101 2.144 2.086 2.094 8,200 -0.03(-1.47%)
Sep 11, 2002 2.124 2.125 2.111 2.125 3,500 -0.03(-1.51%)
Sep 10, 2002 2.146 2.181 2.125 2.158 3,100 +0.02(+0.76%)
Sep 09, 2002 2.129 2.169 2.125 2.141 4,000 +0.02(+0.76%)
Sep 06, 2002 2.140 2.200 2.125 2.125 12,700 -0.07(-3.24%)
Sep 05, 2002 2.186 2.200 2.125 2.196 3,300 +0.02(+0.97%)
Sep 04, 2002 2.166 2.195 2.166 2.175 3,800 -0.01(-0.57%)
Sep 03, 2002 2.132 2.200 2.125 2.188 5,900 +0.01(+0.68%)
Aug 30, 2002 2.188 2.256 2.171 2.173 4,100 -0.01(-0.39%)
Aug 29, 2002 2.139 2.188 2.139 2.181 1,600 +0.03(+1.39%)
Aug 28, 2002 2.172 2.172 2.149 2.151 7,600 -0.01(-0.52%)
Aug 27, 2002 2.163 2.175 2.144 2.163 10,300 +0.02(+1.17%)
Aug 26, 2002 2.127 2.138 2.125 2.138 16,200 +0.01(+0.48%)
Aug 23, 2002 2.125 2.127 2.118 2.127 12,700 -0.00(-0.18%)
Aug 22, 2002 2.125 2.131 2.123 2.131 73,700 +0.02(+1.19%)
Aug 21, 2002 2.124 2.129 2.069 2.106 49,242 +0.06(+2.81%)
Aug 20, 2002 2.040 2.050 1.865 2.049 12,400 +0.02(+0.79%)
Aug 16, 2002 2.039 2.039 2.031 2.033 3,600 +0.00(+0.06%)
Aug 15, 2002 2.036 2.038 2.031 2.031 2,331 -0.01(-0.30%)
Aug 14, 2002 2.015 2.038 2.015 2.038 3,200 +0.03(+1.30%)
Aug 13, 2002 1.982 2.015 1.982 2.011 7,300 +0.01(+0.57%)
Aug 12, 2002 2.037 2.037 1.975 2.000 8,900 -0.01(-0.37%)
Aug 07, 2002 1.994 2.007 1.975 2.007 6,900 -0.01(-0.56%)
Aug 06, 2002 2.000 2.100 2.000 2.019 7,659 +0.02(+0.94%)
Aug 05, 2002 2.036 2.038 1.976 2.000 3,300 +0.00(+0.00%)
Aug 02, 2002 1.988 2.031 1.911 2.000 19,200 -0.03(-1.54%)
Aug 01, 2002 2.038 2.038 2.031 2.031 800 -0.01(-0.31%)
Jul 31, 2002 1.978 2.038 1.975 2.038 8,400 +0.02(+0.74%)
Jul 30, 2002 1.976 2.025 1.976 2.022 1,800 -0.00(-0.12%)
Jul 29, 2002 2.025 2.025 1.981 2.025 14,200 +0.02(+1.24%)
Jul 26, 2002 2.000 2.000 1.988 2.000 4,800 +0.00(+0.00%)
Jul 25, 2002 2.025 2.025 1.981 2.000 7,300 -0.02(-1.23%)
Jul 24, 2002 1.916 2.025 1.906 2.025 2,500,000 +0.09(+4.79%)
Jul 23, 2002 1.956 1.956 1.906 1.933 3,110,000 -0.03(-1.28%)
Jul 22, 2002 2.019 2.025 1.925 1.958 33,400 -0.07(-3.33%)
Jul 19, 2002 2.072 2.072 2.025 2.025 18,900 -0.02(-1.22%)
Jul 17, 2002 2.109 2.109 2.050 2.050 13,300 -0.04(-1.80%)
Jul 12, 2002 2.075 2.114 2.075 2.088 2,700 +0.01(+0.61%)
Jul 11, 2002 2.065 2.075 2.065 2.075 2,100 -0.02(-0.75%)
Jul 10, 2002 2.064 2.123 2.064 2.091 7,400 +0.00(+0.16%)
Jul 09, 2002 2.109 2.109 2.087 2.087 6,000 -0.02(-1.01%)
Jul 08, 2002 2.108 2.109 2.108 2.109 6,000 +0.00(+0.05%)
Jul 05, 2002 2.122 2.123 2.108 2.108 800 +0.02(+0.72%)
Jul 04, 2002 2.124 2.124 2.092 2.092 12,200 +0.00(+0.00%)
Jul 03, 2002 2.124 2.124 2.092 2.092 12,200 -0.03(-1.24%)
Jul 02, 2002 2.125 2.125 2.087 2.119 15,100 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.