Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quality Systems Inc (NQ: QSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.40 12.53 12.37 12.48 283,981 +0.12(+0.97%)
Sep 29, 2015 12.29 12.47 12.19 12.36 402,140 +0.05(+0.41%)
Sep 28, 2015 12.69 12.72 12.29 12.31 358,109 -0.40(-3.15%)
Sep 25, 2015 12.97 13.01 12.66 12.71 331,518 -0.18(-1.40%)
Sep 24, 2015 12.92 13.01 12.76 12.89 385,664 -0.11(-0.85%)
Sep 23, 2015 13.04 13.15 12.94 13.00 303,243 +0.00(+0.00%)
Sep 22, 2015 13.22 13.29 12.79 13.00 223,416 -0.23(-1.74%)
Sep 21, 2015 13.26 13.46 13.20 13.23 174,023 -0.02(-0.15%)
Sep 18, 2015 13.19 13.36 13.19 13.25 384,870 -0.12(-0.90%)
Sep 17, 2015 13.35 13.49 13.28 13.37 269,764 +0.00(+0.00%)
Sep 16, 2015 13.43 13.50 13.26 13.37 350,605 -0.09(-0.67%)
Sep 15, 2015 13.19 13.47 13.18 13.46 283,061 +0.28(+2.12%)
Sep 14, 2015 13.13 13.26 13.03 13.18 274,592 +0.11(+0.84%)
Sep 11, 2015 13.25 13.25 12.98 13.07 670,209 -0.18(-1.36%)
Sep 10, 2015 13.05 13.30 13.05 13.25 209,538 +0.16(+1.22%)
Sep 09, 2015 13.21 13.34 13.01 13.09 268,925 -0.27(-2.02%)
Sep 08, 2015 13.29 13.43 13.15 13.36 240,183 +0.20(+1.52%)
Sep 04, 2015 13.19 13.16 13.16 13.16 208,400 -0.13(-0.98%)
Sep 03, 2015 13.29 13.48 13.18 13.29 338,938 -0.01(-0.08%)
Sep 02, 2015 13.49 13.49 13.21 13.30 274,747 -0.09(-0.67%)
Sep 01, 2015 13.45 13.66 13.37 13.39 497,464 -0.20(-1.47%)
Aug 31, 2015 13.44 13.66 13.43 13.59 492,884 +0.10(+0.74%)
Aug 28, 2015 13.37 13.57 13.26 13.49 309,202 +0.05(+0.37%)
Aug 27, 2015 13.25 13.50 13.15 13.44 538,999 +0.23(+1.74%)
Aug 26, 2015 13.18 13.24 12.84 13.21 536,598 +0.26(+2.01%)
Aug 25, 2015 12.91 13.02 12.67 12.95 635,814 +0.37(+2.94%)
Aug 24, 2015 12.31 13.01 12.00 12.58 802,748 -0.04(-0.32%)
Aug 21, 2015 12.42 12.98 12.37 12.62 582,771 +0.04(+0.32%)
Aug 20, 2015 12.77 12.78 12.51 12.58 502,204 -0.23(-1.80%)
Aug 19, 2015 12.78 12.96 12.62 12.81 451,064 +0.01(+0.08%)
Aug 18, 2015 12.79 12.95 12.71 12.80 308,217 +0.00(+0.00%)
Aug 17, 2015 12.80 12.95 12.72 12.80 395,734 -0.10(-0.78%)
Aug 14, 2015 12.59 12.91 12.59 12.90 249,002 +0.26(+2.06%)
Aug 13, 2015 12.84 12.99 12.62 12.64 225,103 -0.18(-1.40%)
Aug 12, 2015 12.57 12.89 12.42 12.82 374,833 +0.21(+1.67%)
Aug 11, 2015 12.62 12.71 12.52 12.61 240,501 -0.06(-0.47%)
Aug 10, 2015 12.64 12.75 12.55 12.67 344,544 +0.08(+0.64%)
Aug 07, 2015 12.64 12.73 12.55 12.59 376,379 -0.06(-0.47%)
Aug 06, 2015 12.79 12.88 12.60 12.65 399,042 -0.16(-1.25%)
Aug 05, 2015 12.65 12.87 12.65 12.81 560,829 +0.22(+1.75%)
Aug 04, 2015 12.63 12.83 12.55 12.59 397,511 -0.07(-0.55%)
Aug 03, 2015 12.73 12.82 12.51 12.66 405,514 -0.09(-0.71%)
Jul 31, 2015 12.96 13.07 12.70 12.75 588,271 -0.20(-1.54%)
Jul 30, 2015 12.59 12.97 12.50 12.95 781,043 +0.36(+2.86%)
Jul 29, 2015 12.54 12.72 12.41 12.59 612,995 +0.10(+0.80%)
Jul 28, 2015 12.57 12.68 12.21 12.49 690,761 -0.16(-1.26%)
Jul 27, 2015 12.98 13.04 12.27 12.65 1,112,527 +0.00(+0.00%)
Jul 24, 2015 13.24 13.44 12.64 12.65 1,457,338 -0.82(-6.09%)
Jul 23, 2015 16.54 16.54 13.41 13.47 2,727,766 -3.32(-19.77%)
Jul 22, 2015 16.52 17.06 16.50 16.79 999,832 +0.22(+1.33%)
Jul 21, 2015 16.66 16.73 16.31 16.57 353,225 -0.14(-0.84%)
Jul 20, 2015 16.56 16.72 16.40 16.71 361,130 +0.22(+1.33%)
Jul 17, 2015 16.60 16.68 16.39 16.49 231,281 -0.06(-0.36%)
Jul 16, 2015 16.72 16.80 16.47 16.55 287,286 -0.04(-0.24%)
Jul 15, 2015 16.60 16.65 16.43 16.59 558,142 -0.03(-0.18%)
Jul 14, 2015 16.41 16.64 16.41 16.62 238,987 +0.15(+0.91%)
Jul 13, 2015 16.39 16.51 16.24 16.47 229,007 +0.10(+0.61%)
Jul 10, 2015 16.02 16.46 15.96 16.37 352,511 +0.45(+2.83%)
Jul 09, 2015 16.02 16.14 15.83 15.92 446,234 +0.02(+0.13%)
Jul 08, 2015 15.80 16.04 15.73 15.90 447,148 +0.03(+0.19%)
Jul 07, 2015 15.93 15.93 15.64 15.87 287,508 -0.07(-0.44%)
Jul 06, 2015 15.91 16.01 15.78 15.94 296,485 -0.03(-0.19%)
Jul 02, 2015 16.02 15.97 15.97 15.97 237,000 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.