Raiffeisen Bank International Ag (OP: RAIFY )
4.450
-0.040
(-0.89%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 5.770 | 5.770 | 5.770 | 0 | -0.23(-3.83%) | |
| Sep 24, 2014 | 6.000 | 6.000 | 6.000 | 0 | -0.06(-0.99%) | |
| Sep 23, 2014 | 6.020 | 6.060 | 6.020 | 6.060 | 1,100 | -0.28(-4.42%) |
| Aug 08, 2014 | 6.340 | 6.340 | 6.340 | 0 | -0.16(-2.46%) | |
| Aug 06, 2014 | 6.500 | 6.500 | 6.500 | 0 | -0.44(-6.34%) | |
| Aug 05, 2014 | 6.940 | 6.940 | 6.940 | 6.940 | 100 | -0.06(-0.86%) |
| Aug 04, 2014 | 7.000 | 7.000 | 7.000 | 7.000 | 280 | -0.42(-5.66%) |
| Jul 29, 2014 | 7.420 | 7.420 | 7.420 | 10 | -0.43(-5.48%) | |
| Jul 17, 2014 | 7.850 | 7.850 | 7.850 | 0 | +0.16(+2.08%) | |
| Jul 10, 2014 | 7.690 | 7.690 | 7.690 | 0 | -0.40(-4.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
