Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 16.99 | 16.99 | 16.31 | 16.31 | 382 | -0.68(-4.00%) |
Sep 27, 2018 | 16.52 | 17.06 | 16.52 | 16.99 | 165 | -0.81(-4.58%) |
Sep 26, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 23 | +0.48(+2.75%) |
Sep 25, 2018 | 17.40 | 17.40 | 17.12 | 17.33 | 567 | +0.00(+0.00%) |
Sep 24, 2018 | 17.33 | 17.40 | 17.33 | 17.33 | 678 | -0.20(-1.16%) |
Sep 21, 2018 | 17.54 | 17.54 | 17.54 | 17.54 | 117 | -0.07(-0.39%) |
Sep 20, 2018 | 17.65 | 17.65 | 17.60 | 17.60 | 73 | +0.05(+0.26%) |
Sep 17, 2018 | 17.56 | 17.56 | 17.56 | 0 | +1.25(+7.64%) | |
Sep 13, 2018 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 16.31 | 16.31 | 16.31 | 13 | +0.00(+0.00%) | |
Sep 11, 2018 | 16.31 | 16.31 | 16.31 | 16.31 | 161 | -0.88(-5.14%) |
Sep 07, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 17.20 | 17.20 | 17.20 | 6 | +0.00(+0.00%) | |
Sep 04, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.24(+1.39%) | |
Aug 31, 2018 | 16.96 | 16.96 | 16.96 | 0 | -0.37(-2.15%) | |
Aug 30, 2018 | 17.27 | 17.33 | 17.27 | 17.33 | 132 | -0.27(-1.54%) |
Aug 29, 2018 | 16.91 | 17.60 | 16.91 | 17.60 | 520 | +0.90(+5.39%) |
Aug 28, 2018 | 16.72 | 16.99 | 16.70 | 16.70 | 1,221 | -0.29(-1.70%) |
Aug 27, 2018 | 16.99 | 16.99 | 16.99 | 16.99 | 162 | +0.68(+4.17%) |
Aug 24, 2018 | 16.31 | 16.58 | 16.31 | 16.31 | 426 | +0.00(+0.00%) |
Aug 23, 2018 | 16.38 | 16.65 | 16.31 | 16.31 | 2,629 | +0.72(+4.63%) |
Aug 22, 2018 | 15.59 | 15.59 | 15.59 | 15.59 | 152 | +0.37(+2.41%) |
Aug 21, 2018 | 15.21 | 15.21 | 15.22 | 4 | +0.01(+0.08%) | |
Aug 20, 2018 | 15.21 | 15.21 | 15.21 | 15.21 | 369 | +0.26(+1.74%) |
Aug 17, 2018 | 14.88 | 14.95 | 13.93 | 14.95 | 4,472 | +0.02(+0.13%) |
Aug 16, 2018 | 14.95 | 15.36 | 14.75 | 14.93 | 4,767 | -0.49(-3.16%) |
Aug 15, 2018 | 15.56 | 15.70 | 15.42 | 15.42 | 647 | -0.01(-0.04%) |
Aug 14, 2018 | 15.63 | 15.63 | 15.43 | 15.43 | 677 | -0.20(-1.30%) |
Aug 13, 2018 | 15.63 | 15.63 | 15.43 | 15.63 | 367 | +0.34(+2.22%) |
Aug 10, 2018 | 15.29 | 15.63 | 15.22 | 15.29 | 5,046 | -0.34(-2.17%) |
Aug 09, 2018 | 15.63 | 15.63 | 15.63 | 15.63 | 47 | -0.00(-0.00%) |
Aug 08, 2018 | 15.63 | 15.63 | 15.29 | 15.63 | 3,781 | -0.48(-2.95%) |
Aug 07, 2018 | 16.31 | 16.31 | 16.11 | 16.11 | 673 | -0.88(-5.20%) |
Aug 06, 2018 | 16.99 | 16.99 | 16.99 | 16.99 | 323 | +0.73(+4.51%) |
Aug 03, 2018 | 16.65 | 16.65 | 16.01 | 16.26 | 4,031 | -0.27(-1.61%) |
Aug 02, 2018 | 16.46 | 16.52 | 16.46 | 16.52 | 220 | -0.13(-0.77%) |
Aug 01, 2018 | 16.65 | 16.65 | 16.58 | 16.65 | 1,554 | +0.00(+0.00%) |
Jul 31, 2018 | 5 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 17.33 | 17.40 | 16.99 | 16.99 | 4,905 | -0.34(-1.96%) |
Jul 27, 2018 | 17.33 | 17.67 | 17.33 | 17.33 | 750 | -0.54(-3.04%) |
Jul 25, 2018 | 17.87 | 17.87 | 17.87 | 0 | +0.21(+1.18%) | |
Jul 20, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.08(+0.44%) | |
Jul 19, 2018 | 17.37 | 17.92 | 17.37 | 17.59 | 882 | +0.44(+2.59%) |
Jul 13, 2018 | 17.14 | 17.14 | 17.14 | 0 | -0.73(-4.08%) | |
Jul 11, 2018 | 17.88 | 17.88 | 17.88 | 15 | +0.20(+1.15%) | |
Jul 10, 2018 | 17.74 | 17.81 | 17.67 | 17.67 | 640 | -0.36(-2.00%) |
Jul 09, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | 15 | +0.25(+1.41%) |
Jul 06, 2018 | 17.78 | 17.78 | 17.78 | 17.78 | 147 | -0.27(-1.49%) |
Jul 05, 2018 | 18.08 | 18.27 | 17.74 | 18.05 | 2,254 | -0.29(-1.59%) |
Jul 03, 2018 | 18.34 | 18.34 | 18.34 | 0 | +0.00(+0.00%) |