Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0557 0.0557 0.0557 0.0557 10,018 +0.00(+0.18%)
Sep 29, 2021 0.0600 0.0600 0.0556 0.0556 56,262 -0.00(-7.33%)
Sep 28, 2021 0.0556 0.0600 0.0556 0.0600 18,431 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0680 0.0550 0.0600 40,000 +0.00(+7.14%)
Sep 23, 2021 0.0560 0.0560 0.0560 0 -0.00(-4.60%)
Sep 22, 2021 0.0549 0.0600 0.0547 0.0587 34,200 -0.00(-7.27%)
Sep 21, 2021 0.0634 0.0634 0.0547 0.0633 24,834 +0.00(+1.12%)
Sep 20, 2021 0.0550 0.0626 0.0538 0.0626 121,232 +0.01(+16.79%)
Sep 17, 2021 0.0549 0.0636 0.0536 0.0536 20,282 -0.01(-16.51%)
Sep 16, 2021 0.0591 0.0646 0.0552 0.0642 90,600 -0.00(-0.93%)
Sep 15, 2021 0.0676 0.0676 0.0617 0.0648 32,000 +0.00(+2.86%)
Sep 14, 2021 0.0570 0.0637 0.0570 0.0630 32,590 +0.01(+13.31%)
Sep 13, 2021 0.0600 0.0612 0.0556 0.0556 16,600 -0.01(-13.13%)
Sep 10, 2021 0.0575 0.0640 0.0547 0.0640 29,168 +0.01(+16.58%)
Sep 09, 2021 0.0591 0.0599 0.0549 0.0549 35,668 -0.01(-11.02%)
Sep 08, 2021 0.0632 0.0632 0.0617 0.0617 5,013 +0.00(+3.70%)
Sep 07, 2021 0.0595 0.0595 0.0550 0.0595 34,792 -0.00(-1.65%)
Sep 03, 2021 0.0530 0.0650 0.0530 0.0605 97,273 -0.00(-1.94%)
Sep 02, 2021 0.0650 0.0650 0.0557 0.0617 27,932 -0.00(-2.53%)
Sep 01, 2021 0.0580 0.0633 0.0580 0.0633 65,446 +0.00(+5.50%)
Aug 31, 2021 0.0634 0.0650 0.0555 0.0600 22,053 -0.00(-5.36%)
Aug 30, 2021 0.0642 0.0642 0.0602 0.0634 17,266 -0.00(-0.16%)
Aug 27, 2021 0.0593 0.0643 0.0593 0.0635 12,550 +0.01(+14.83%)
Aug 26, 2021 0.0597 0.0597 0.0553 0.0553 8,120 -0.00(-7.37%)
Aug 25, 2021 0.0600 0.0635 0.0594 0.0597 25,310 +0.00(+7.57%)
Aug 24, 2021 0.0650 0.0650 0.0545 0.0555 21,397 -0.01(-12.18%)
Aug 23, 2021 0.0624 0.0650 0.0587 0.0632 30,768 +0.00(+7.12%)
Aug 19, 2021 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Aug 18, 2021 0.0681 0.0681 0.0570 0.0570 2,721 -0.00(-1.38%)
Aug 17, 2021 0.0641 0.0650 0.0550 0.0578 117,718 -0.01(-9.83%)
Aug 16, 2021 0.0668 0.0715 0.0641 0.0641 5,760 +0.01(+8.83%)
Aug 13, 2021 0.0710 0.0710 0.0589 0.0589 45,621 -0.00(-7.68%)
Aug 12, 2021 0.0638 0.0638 0.0638 0.0638 5,025 +0.00(+0.95%)
Aug 11, 2021 0.0699 0.0715 0.0632 0.0632 189,495 -0.01(-12.47%)
Aug 10, 2021 0.0676 0.0722 0.0676 0.0722 7,552 +0.02(+26.67%)
Aug 09, 2021 0.0597 0.0640 0.0570 0.0570 145,348 -0.01(-18.57%)
Aug 06, 2021 0.0615 0.0700 0.0615 0.0700 20,059 +0.00(+3.24%)
Aug 05, 2021 0.0637 0.0678 0.0561 0.0678 29,993 +0.00(+6.44%)
Aug 04, 2021 0.0638 0.0650 0.0637 0.0637 43,443 -0.00(-0.16%)
Aug 03, 2021 0.0550 0.0680 0.0550 0.0638 29,616 +0.01(+10.38%)
Aug 02, 2021 0.0600 0.0674 0.0578 0.0578 127,129 -0.01(-10.39%)
Jul 30, 2021 0.0564 0.0680 0.0564 0.0645 6,490 +0.00(+7.32%)
Jul 29, 2021 0.0653 0.0653 0.0601 0.0601 30,922 -0.00(-5.80%)
Jul 28, 2021 0.0652 0.0653 0.0588 0.0638 33,148 +0.00(+2.90%)
Jul 27, 2021 0.0590 0.0620 0.0557 0.0620 28,500 +0.00(+6.90%)
Jul 26, 2021 0.0556 0.0584 0.0556 0.0580 35,745 -0.00(-0.34%)
Jul 23, 2021 0.0570 0.0582 0.0555 0.0582 142,000 +0.00(+3.93%)
Jul 22, 2021 0.0600 0.0650 0.0550 0.0560 111,981 -0.00(-6.67%)
Jul 21, 2021 0.0600 0.0650 0.0600 0.0600 83,000 -0.00(-4.91%)
Jul 20, 2021 0.0649 0.0659 0.0600 0.0631 56,552 +0.00(+7.31%)
Jul 19, 2021 0.0600 0.0705 0.0580 0.0588 42,518 -0.00(-3.61%)
Jul 16, 2021 0.0582 0.0610 0.0582 0.0610 45,958 +0.00(+1.16%)
Jul 15, 2021 0.0610 0.0610 0.0595 0.0603 169,576 +0.00(+0.00%)
Jul 14, 2021 0.0717 0.0717 0.0603 0.0603 15,127 -0.01(-10.00%)
Jul 13, 2021 0.0680 0.0690 0.0670 0.0670 41,532 -0.00(-1.47%)
Jul 12, 2021 0.0593 0.0690 0.0576 0.0680 82,841 +0.01(+9.85%)
Jul 09, 2021 0.0620 0.0690 0.0600 0.0619 68,700 +0.00(+3.17%)
Jul 08, 2021 0.0700 0.0700 0.0600 0.0600 45,600 -0.01(-11.89%)
Jul 07, 2021 0.0604 0.0700 0.0604 0.0681 12,685 +0.00(+6.24%)
Jul 06, 2021 0.0686 0.0717 0.0640 0.0641 140,078 +0.00(+0.16%)
Jul 02, 2021 0.0681 0.0767 0.0640 0.0640 164,965 -0.00(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.